2015-11-02T00:16:00.147Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.930 34.083 1499.2426 00:15:42.60M 2015-11-02T00:16:00.352Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2417 00:15:42.80M 2015-11-02T00:16:00.557Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.930 34.084 1499.2432 00:15:43.02M 2015-11-02T00:16:00.757Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.931 34.085 1499.2455 00:15:43.22M 2015-11-02T00:16:00.962Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.931 34.084 1499.2451 00:15:43.42M 2015-11-02T00:16:01.167Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.084 1499.2451 00:15:43.61M 2015-11-02T00:16:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.930 34.083 1499.2449 00:15:43.81M 2015-11-02T00:16:01.589Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2517 00:15:44.03M 2015-11-02T00:16:01.772Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.936 34.088 1499.2529 00:15:44.23M 2015-11-02T00:16:01.977Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.937 34.089 1499.2539 00:15:44.43M 2015-11-02T00:16:02.182Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.937 34.089 1499.2528 00:15:44.63M 2015-11-02T00:16:02.382Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.936 34.089 1499.2523 00:15:44.83M 2015-11-02T00:16:02.587Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.936 34.089 1499.2526 00:15:45.05M 2015-11-02T00:16:02.837Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.936 34.089 1499.2523 00:15:45.25M 2015-11-02T00:16:02.992Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.089 1499.2529 00:15:45.49M 2015-11-02T00:16:03.197Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2518 00:15:45.65M 2015-11-02T00:16:03.399Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2527 00:15:45.84M 2015-11-02T00:16:03.617Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2526 00:15:46.06M 2015-11-02T00:16:03.807Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2517 00:15:46.28M 2015-11-02T00:16:04.007Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2511 00:15:46.46M 2015-11-02T00:16:04.212Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.935 34.087 1499.2501 00:15:46.66M 2015-11-02T00:16:04.412Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2490 00:15:46.86M 2015-11-02T00:16:04.617Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.934 34.087 1499.2473 00:15:47.08M 2015-11-02T00:16:04.822Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2474 00:15:47.28M 2015-11-02T00:16:05.022Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2476 00:15:47.48M 2015-11-02T00:16:05.222Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.934 34.087 1499.2482 00:15:47.67M 2015-11-02T00:16:05.432Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.935 34.087 1499.2491 00:15:47.87M 2015-11-02T00:16:05.632Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.935 34.087 1499.2505 00:15:48.09M 2015-11-02T00:16:05.837Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.935 34.087 1499.2500 00:15:48.29M 2015-11-02T00:16:06.037Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2500 00:15:48.49M 2015-11-02T00:16:06.242Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.935 34.088 1499.2494 00:15:48.69M 2015-11-02T00:16:06.442Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.935 34.088 1499.2487 00:15:48.89M 2015-11-02T00:16:06.647Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.935 34.089 1499.2477 00:15:49.10M 2015-11-02T00:16:06.852Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.936 34.089 1499.2478 00:15:49.31M 2015-11-02T00:16:07.052Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.936 34.089 1499.2480 00:15:49.51M 2015-11-02T00:16:07.257Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.090 1499.2485 00:15:49.70M 2015-11-02T00:16:07.457Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.089 1499.2487 00:15:49.90M 2015-11-02T00:16:07.662Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.936 34.089 1499.2485 00:15:50.12M 2015-11-02T00:16:07.912Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.089 1499.2485 00:15:50.32M 2015-11-02T00:16:08.087Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.090 1499.2476 00:15:50.56M 2015-11-02T00:16:08.272Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2482 00:15:50.74M 2015-11-02T00:16:08.472Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.936 34.090 1499.2480 00:15:50.92M 2015-11-02T00:16:08.677Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.935 34.089 1499.2477 00:15:51.13M 2015-11-02T00:16:08.877Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.935 34.088 1499.2479 00:15:51.33M 2015-11-02T00:16:09.082Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.934 34.088 1499.2478 00:15:51.53M 2015-11-02T00:16:09.287Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.086 1499.2479 00:15:51.73M 2015-11-02T00:16:09.487Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.084 1499.2461 00:15:51.93M 2015-11-02T00:16:09.719Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.931 34.083 1499.2460 00:15:52.15M 2015-11-02T00:16:09.897Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.930 34.083 1499.2417 00:15:52.35M 2015-11-02T00:16:10.097Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.929 34.083 1499.2410 00:15:52.55M 2015-11-02T00:16:10.302Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.928 34.082 1499.2402 00:15:52.75M 2015-11-02T00:16:10.502Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.928 34.082 1499.2406 00:15:52.95M 2015-11-02T00:16:10.707Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.928 34.081 1499.2405 00:15:53.17M 2015-11-02T00:16:10.907Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.081 1499.2388 00:15:53.37M 2015-11-02T00:16:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.081 1499.2380 00:15:53.56M 2015-11-02T00:16:11.317Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.081 1499.2380 00:15:53.76M 2015-11-02T00:16:11.517Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.927 34.081 1499.2391 00:15:53.96M 2015-11-02T00:16:11.722Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.082 1499.2407 00:15:54.18M 2015-11-02T00:16:11.927Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.929 34.082 1499.2417 00:15:54.38M 2015-11-02T00:16:12.127Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.929 34.082 1499.2419 00:15:54.58M 2015-11-02T00:16:12.332Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.931 34.084 1499.2450 00:15:54.78M 2015-11-02T00:16:12.552Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.084 1499.2468 00:15:55.00M 2015-11-02T00:16:12.737Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.933 34.085 1499.2480 00:15:55.21M 2015-11-02T00:16:12.942Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.082 1499.2446 00:15:55.40M 2015-11-02T00:16:13.142Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2435 00:15:55.59M 2015-11-02T00:16:13.347Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2424 00:15:55.79M 2015-11-02T00:16:13.547Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.081 1499.2426 00:15:56.01M 2015-11-02T00:16:13.752Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.081 1499.2416 00:15:56.21M 2015-11-02T00:16:13.957Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2402 00:15:56.41M 2015-11-02T00:16:14.157Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2401 00:15:56.61M 2015-11-02T00:16:14.362Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2401 00:15:56.81M 2015-11-02T00:16:14.562Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.080 1499.2415 00:15:57.03M 2015-11-02T00:16:14.767Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2419 00:15:57.23M 2015-11-02T00:16:14.967Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.082 1499.2434 00:15:57.42M 2015-11-02T00:16:15.172Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.083 1499.2437 00:15:57.62M 2015-11-02T00:16:15.372Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.083 1499.2450 00:15:57.82M 2015-11-02T00:16:15.582Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.083 1499.2449 00:15:58.04M 2015-11-02T00:16:15.782Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2457 00:15:58.24M 2015-11-02T00:16:15.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.931 34.084 1499.2451 00:15:58.44M 2015-11-02T00:16:16.188Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.932 34.085 1499.2463 00:15:58.64M 2015-11-02T00:16:16.392Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.932 34.085 1499.2466 00:15:58.84M 2015-11-02T00:16:16.597Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.085 1499.2465 00:15:59.06M 2015-11-02T00:16:16.798Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.931 34.084 1499.2476 00:15:59.26M 2015-11-02T00:16:17.018Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.084 1499.2479 00:15:59.46M 2015-11-02T00:16:17.203Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2472 00:15:59.67M 2015-11-02T00:16:17.408Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2469 00:15:59.85M 2015-11-02T00:16:17.607Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.932 34.084 1499.2461 00:16:00.07M 2015-11-02T00:16:17.812Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.931 34.084 1499.2457 00:16:00.27M 2015-11-02T00:16:18.018Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2448 00:16:00.47M 2015-11-02T00:16:18.223Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.930 34.083 1499.2439 00:16:00.67M 2015-11-02T00:16:18.423Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2424 00:16:00.87M 2015-11-02T00:16:18.628Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.930 34.083 1499.2433 00:16:01.09M 2015-11-02T00:16:18.828Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2433 00:16:01.29M 2015-11-02T00:16:19.033Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2443 00:16:01.49M 2015-11-02T00:16:19.238Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2448 00:16:01.68M 2015-11-02T00:16:19.438Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.083 1499.2451 00:16:01.88M 2015-11-02T00:16:19.638Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2450 00:16:02.10M 2015-11-02T00:16:19.843Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2451 00:16:02.30M 2015-11-02T00:16:20.048Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.085 1499.2448 00:16:02.50M 2015-11-02T00:16:20.248Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.085 1499.2456 00:16:02.70M 2015-11-02T00:16:20.453Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.932 34.086 1499.2457 00:16:02.90M 2015-11-02T00:16:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.932 34.085 1499.2456 00:16:03.12M 2015-11-02T00:16:20.858Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.932 34.086 1499.2460 00:16:03.32M 2015-11-02T00:16:21.063Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.933 34.086 1499.2461 00:16:03.51M 2015-11-02T00:16:21.268Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.933 34.087 1499.2469 00:16:03.71M 2015-11-02T00:16:21.488Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2468 00:16:03.91M 2015-11-02T00:16:21.673Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.934 34.087 1499.2469 00:16:04.15M 2015-11-02T00:16:21.873Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.934 34.087 1499.2467 00:16:04.33M 2015-11-02T00:16:22.078Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.087 1499.2468 00:16:04.53M 2015-11-02T00:16:22.283Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.933 34.087 1499.2462 00:16:04.73M 2015-11-02T00:16:22.483Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2445 00:16:04.93M 2015-11-02T00:16:22.688Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.086 1499.2439 00:16:05.15M 2015-11-02T00:16:22.888Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.085 1499.2437 00:16:05.35M 2015-11-02T00:16:23.303Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2437 00:16:05.54M 2015-11-02T00:16:23.303Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2438 00:16:05.83M 2015-11-02T00:16:23.508Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.084 1499.2435 00:16:05.95M 2015-11-02T00:16:23.708Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2440 00:16:06.17M 2015-11-02T00:16:23.913Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2441 00:16:06.37M 2015-11-02T00:16:24.118Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2440 00:16:06.57M 2015-11-02T00:16:24.318Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.084 1499.2428 00:16:06.77M 2015-11-02T00:16:24.523Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 00:16:06.96M 2015-11-02T00:16:24.723Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.930 34.083 1499.2428 00:16:07.18M 2015-11-02T00:16:24.959Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2427 00:16:07.38M 2015-11-02T00:16:25.128Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.084 1499.2427 00:16:07.58M 2015-11-02T00:16:25.333Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.083 1499.2426 00:16:07.78M 2015-11-02T00:16:25.538Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.084 1499.2438 00:16:08.00M 2015-11-02T00:16:25.738Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2441 00:16:08.20M 2015-11-02T00:16:25.963Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.083 1499.2450 00:16:08.40M 2015-11-02T00:16:26.143Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2456 00:16:08.62M 2015-11-02T00:16:26.348Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2456 00:16:08.80M 2015-11-02T00:16:26.553Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.084 1499.2449 00:16:09.02M 2015-11-02T00:16:26.758Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.930 34.083 1499.2451 00:16:09.21M 2015-11-02T00:16:26.958Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2441 00:16:09.41M 2015-11-02T00:16:27.163Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2440 00:16:09.61M 2015-11-02T00:16:27.363Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.929 34.081 1499.2440 00:16:09.81M 2015-11-02T00:16:27.568Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.929 34.081 1499.2443 00:16:10.03M 2015-11-02T00:16:27.768Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.928 34.081 1499.2424 00:16:10.23M 2015-11-02T00:16:27.973Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.928 34.081 1499.2421 00:16:10.43M 2015-11-02T00:16:28.178Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.927 34.080 1499.2412 00:16:10.63M 2015-11-02T00:16:28.378Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2415 00:16:10.83M 2015-11-02T00:16:28.583Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2412 00:16:11.04M 2015-11-02T00:16:28.783Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2402 00:16:11.24M 2015-11-02T00:16:28.988Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.926 34.079 1499.2399 00:16:11.44M 2015-11-02T00:16:29.193Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2386 00:16:11.64M 2015-11-02T00:16:29.393Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2378 00:16:11.84M 2015-11-02T00:16:29.598Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.925 34.079 1499.2369 00:16:12.06M 2015-11-02T00:16:29.798Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.925 34.079 1499.2362 00:16:12.26M 2015-11-02T00:16:30.003Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.926 34.080 1499.2363 00:16:12.46M 2015-11-02T00:16:30.208Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.926 34.081 1499.2362 00:16:12.66M 2015-11-02T00:16:30.423Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.927 34.082 1499.2373 00:16:12.86M 2015-11-02T00:16:30.613Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2393 00:16:13.09M 2015-11-02T00:16:30.818Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.929 34.082 1499.2411 00:16:13.27M 2015-11-02T00:16:31.018Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.083 1499.2421 00:16:13.47M 2015-11-02T00:16:31.218Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.084 1499.2419 00:16:13.67M 2015-11-02T00:16:31.423Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2421 00:16:13.87M 2015-11-02T00:16:31.628Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.931 34.085 1499.2416 00:16:14.09M 2015-11-02T00:16:31.839Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2411 00:16:14.29M 2015-11-02T00:16:32.033Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.933 34.086 1499.2440 00:16:14.49M 2015-11-02T00:16:32.238Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2441 00:16:14.68M 2015-11-02T00:16:32.438Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2457 00:16:14.89M 2015-11-02T00:16:32.643Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.085 1499.2462 00:16:15.10M 2015-11-02T00:16:32.848Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.084 1499.2461 00:16:15.30M 2015-11-02T00:16:33.048Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.084 1499.2463 00:16:15.50M 2015-11-02T00:16:33.253Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.084 1499.2469 00:16:15.70M 2015-11-02T00:16:33.453Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.932 34.084 1499.2478 00:16:15.90M 2015-11-02T00:16:33.658Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2480 00:16:16.12M 2015-11-02T00:16:33.863Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2483 00:16:16.32M 2015-11-02T00:16:34.063Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.933 34.085 1499.2493 00:16:16.52M 2015-11-02T00:16:34.268Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.932 34.084 1499.2489 00:16:16.71M 2015-11-02T00:16:34.468Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.084 1499.2490 00:16:16.91M 2015-11-02T00:16:34.668Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.932 34.084 1499.2487 00:16:17.13M 2015-11-02T00:16:34.893Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.932 34.084 1499.2483 00:16:17.33M 2015-11-02T00:16:35.078Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.932 34.084 1499.2477 00:16:17.55M 2015-11-02T00:16:35.283Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.931 34.083 1499.2473 00:16:17.73M 2015-11-02T00:16:35.488Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2468 00:16:17.93M 2015-11-02T00:16:35.688Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.931 34.083 1499.2468 00:16:18.15M 2015-11-02T00:16:35.919Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.930 34.082 1499.2466 00:16:18.35M 2015-11-02T00:16:36.093Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.930 34.082 1499.2461 00:16:18.55M 2015-11-02T00:16:36.298Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2460 00:16:18.75M 2015-11-02T00:16:36.498Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2454 00:16:18.94M 2015-11-02T00:16:36.703Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2439 00:16:19.16M 2015-11-02T00:16:36.919Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2428 00:16:19.36M 2015-11-02T00:16:37.108Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.928 34.081 1499.2413 00:16:19.56M 2015-11-02T00:16:37.313Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.082 1499.2413 00:16:19.76M 2015-11-02T00:16:37.513Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2405 00:16:19.96M 2015-11-02T00:16:37.718Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2399 00:16:20.18M 2015-11-02T00:16:37.924Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.928 34.082 1499.2394 00:16:20.38M 2015-11-02T00:16:38.124Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.082 1499.2390 00:16:20.58M 2015-11-02T00:16:38.328Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.929 34.083 1499.2391 00:16:20.77M 2015-11-02T00:16:38.533Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.929 34.083 1499.2386 00:16:20.97M 2015-11-02T00:16:38.759Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.929 34.084 1499.2385 00:16:21.19M 2015-11-02T00:16:38.939Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.929 34.083 1499.2375 00:16:21.39M 2015-11-02T00:16:39.139Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.928 34.083 1499.2373 00:16:21.59M 2015-11-02T00:16:39.358Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.928 34.083 1499.2374 00:16:21.79M 2015-11-02T00:16:39.548Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.082 1499.2383 00:16:22.03M 2015-11-02T00:16:39.749Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.929 34.083 1499.2386 00:16:22.21M 2015-11-02T00:16:39.953Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.928 34.082 1499.2383 00:16:22.41M 2015-11-02T00:16:40.158Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2448 00:16:22.61M 2015-11-02T00:16:40.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.088 1499.2450 00:16:22.81M 2015-11-02T00:16:40.563Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.089 1499.2444 00:16:23.03M 2015-11-02T00:16:40.759Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.089 1499.2462 00:16:23.22M 2015-11-02T00:16:40.968Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2458 00:16:23.42M 2015-11-02T00:16:41.168Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.934 34.087 1499.2449 00:16:23.62M 2015-11-02T00:16:41.374Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2439 00:16:23.82M 2015-11-02T00:16:41.573Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2437 00:16:24.04M 2015-11-02T00:16:41.779Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.931 34.084 1499.2427 00:16:24.24M 2015-11-02T00:16:41.979Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2413 00:16:24.44M 2015-11-02T00:16:42.184Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.929 34.082 1499.2415 00:16:24.64M 2015-11-02T00:16:42.384Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2408 00:16:24.84M 2015-11-02T00:16:42.589Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.927 34.080 1499.2396 00:16:25.05M 2015-11-02T00:16:42.794Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.925 34.079 1499.2385 00:16:25.25M 2015-11-02T00:16:42.999Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.925 34.078 1499.2384 00:16:25.45M 2015-11-02T00:16:43.204Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.077 1499.2383 00:16:25.65M 2015-11-02T00:16:43.404Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.076 1499.2380 00:16:25.85M 2015-11-02T00:16:43.604Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.076 1499.2382 00:16:26.07M 2015-11-02T00:16:43.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2391 00:16:26.27M 2015-11-02T00:16:44.014Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.077 1499.2397 00:16:26.48M 2015-11-02T00:16:44.214Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2406 00:16:26.67M 2015-11-02T00:16:44.419Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.077 1499.2410 00:16:26.87M 2015-11-02T00:16:44.624Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.078 1499.2417 00:16:27.08M 2015-11-02T00:16:44.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.933 34.085 1499.2498 00:16:27.28M 2015-11-02T00:16:45.029Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.933 34.085 1499.2498 00:16:27.48M 2015-11-02T00:16:45.229Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.086 1499.2500 00:16:27.68M 2015-11-02T00:16:45.434Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.085 1499.2484 00:16:27.88M 2015-11-02T00:16:45.634Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.085 1499.2474 00:16:28.10M 2015-11-02T00:16:45.839Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.932 34.085 1499.2471 00:16:28.30M 2015-11-02T00:16:46.089Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.085 1499.2471 00:16:28.50M 2015-11-02T00:16:46.249Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.086 1499.2463 00:16:28.74M 2015-11-02T00:16:46.449Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.085 1499.2451 00:16:28.90M 2015-11-02T00:16:46.654Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.085 1499.2434 00:16:29.11M 2015-11-02T00:16:46.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2430 00:16:29.31M 2015-11-02T00:16:47.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.085 1499.2439 00:16:29.51M 2015-11-02T00:16:47.259Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.086 1499.2445 00:16:29.71M 2015-11-02T00:16:47.464Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.932 34.086 1499.2441 00:16:29.91M 2015-11-02T00:16:47.669Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.086 1499.2435 00:16:30.13M 2015-11-02T00:16:47.869Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.086 1499.2435 00:16:30.33M 2015-11-02T00:16:48.074Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.932 34.086 1499.2434 00:16:30.53M 2015-11-02T00:16:48.294Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2435 00:16:30.73M 2015-11-02T00:16:48.479Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2428 00:16:30.94M 2015-11-02T00:16:48.719Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.931 34.085 1499.2415 00:16:31.14M 2015-11-02T00:16:48.884Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.084 1499.2411 00:16:31.34M 2015-11-02T00:16:49.089Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.084 1499.2413 00:16:31.54M 2015-11-02T00:16:49.289Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.930 34.083 1499.2416 00:16:31.74M 2015-11-02T00:16:49.494Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2413 00:16:31.94M 2015-11-02T00:16:49.699Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.929 34.082 1499.2413 00:16:32.16M 2015-11-02T00:16:49.899Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2407 00:16:32.36M 2015-11-02T00:16:50.104Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2412 00:16:32.56M 2015-11-02T00:16:50.304Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2418 00:16:32.76M 2015-11-02T00:16:50.509Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.929 34.081 1499.2427 00:16:32.95M 2015-11-02T00:16:50.709Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.929 34.081 1499.2435 00:16:33.17M 2015-11-02T00:16:50.914Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.928 34.080 1499.2438 00:16:33.37M 2015-11-02T00:16:51.119Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.928 34.080 1499.2429 00:16:33.57M 2015-11-02T00:16:51.319Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.928 34.080 1499.2434 00:16:33.77M 2015-11-02T00:16:51.524Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.080 1499.2446 00:16:33.97M 2015-11-02T00:16:51.729Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.928 34.080 1499.2454 00:16:34.19M 2015-11-02T00:16:51.934Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.928 34.079 1499.2463 00:16:34.39M 2015-11-02T00:16:52.134Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.928 34.079 1499.2462 00:16:34.59M 2015-11-02T00:16:52.334Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.927 34.079 1499.2455 00:16:34.78M 2015-11-02T00:16:52.539Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2446 00:16:35.00M 2015-11-02T00:16:52.759Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2439 00:16:35.20M 2015-11-02T00:16:52.949Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.927 34.080 1499.2429 00:16:35.42M 2015-11-02T00:16:53.149Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.927 34.080 1499.2413 00:16:35.60M 2015-11-02T00:16:53.349Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.927 34.080 1499.2417 00:16:35.80M 2015-11-02T00:16:53.554Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2412 00:16:36.02M 2015-11-02T00:16:53.759Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.080 1499.2426 00:16:36.22M 2015-11-02T00:16:53.964Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.080 1499.2421 00:16:36.42M 2015-11-02T00:16:54.164Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.928 34.081 1499.2438 00:16:36.62M 2015-11-02T00:16:54.364Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.081 1499.2441 00:16:36.81M 2015-11-02T00:16:54.569Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2444 00:16:37.03M 2015-11-02T00:16:54.774Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.929 34.081 1499.2450 00:16:37.23M 2015-11-02T00:16:54.979Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.929 34.081 1499.2458 00:16:37.43M 2015-11-02T00:16:55.179Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.929 34.081 1499.2451 00:16:37.63M 2015-11-02T00:16:55.379Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.929 34.082 1499.2457 00:16:37.83M 2015-11-02T00:16:55.584Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.929 34.082 1499.2457 00:16:38.05M 2015-11-02T00:16:55.789Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.082 1499.2462 00:16:38.25M 2015-11-02T00:16:55.989Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.930 34.083 1499.2461 00:16:38.45M 2015-11-02T00:16:56.194Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.930 34.083 1499.2458 00:16:38.64M 2015-11-02T00:16:56.399Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.930 34.083 1499.2456 00:16:38.85M 2015-11-02T00:16:56.599Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.930 34.082 1499.2451 00:16:39.06M 2015-11-02T00:16:56.804Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.929 34.082 1499.2435 00:16:39.26M 2015-11-02T00:16:57.009Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.929 34.082 1499.2437 00:16:39.46M 2015-11-02T00:16:57.224Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.929 34.082 1499.2418 00:16:39.66M 2015-11-02T00:16:57.414Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.082 1499.2413 00:16:39.87M 2015-11-02T00:16:57.614Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.921 34.075 1499.2324 00:16:40.08M 2015-11-02T00:16:57.814Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.076 1499.2317 00:16:40.28M 2015-11-02T00:16:58.024Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.077 1499.2321 00:16:40.47M 2015-11-02T00:16:58.232Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.923 34.078 1499.2328 00:16:40.68M 2015-11-02T00:16:58.429Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.925 34.079 1499.2347 00:16:40.87M 2015-11-02T00:16:58.629Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.925 34.080 1499.2362 00:16:41.09M 2015-11-02T00:16:58.834Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.081 1499.2377 00:16:41.29M 2015-11-02T00:16:59.034Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.928 34.082 1499.2390 00:16:41.49M 2015-11-02T00:16:59.239Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.929 34.083 1499.2396 00:16:41.69M 2015-11-02T00:16:59.444Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2394 00:16:41.89M 2015-11-02T00:16:59.644Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2393 00:16:42.11M 2015-11-02T00:16:59.849Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2394 00:16:42.31M