2015-11-02T00:15:00.044Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.971 34.120 1499.2944 00:14:42.50M 2015-11-02T00:15:00.254Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2963 00:14:42.69M 2015-11-02T00:15:00.454Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.980 34.129 1499.3052 00:14:42.90M 2015-11-02T00:15:00.654Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.977 34.126 1499.3022 00:14:43.11M 2015-11-02T00:15:00.859Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.977 34.126 1499.3019 00:14:43.31M 2015-11-02T00:15:01.079Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.976 34.125 1499.3004 00:14:43.51M 2015-11-02T00:15:01.264Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.975 34.124 1499.2993 00:14:43.73M 2015-11-02T00:15:01.464Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.975 34.124 1499.2980 00:14:43.91M 2015-11-02T00:15:01.674Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.975 34.124 1499.2971 00:14:44.13M 2015-11-02T00:15:01.874Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.973 34.123 1499.2948 00:14:44.33M 2015-11-02T00:15:02.119Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.974 34.124 1499.2947 00:14:44.53M 2015-11-02T00:15:02.279Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.974 34.124 1499.2942 00:14:44.73M 2015-11-02T00:15:02.484Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.973 34.124 1499.2937 00:14:44.92M 2015-11-02T00:15:02.684Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.973 34.123 1499.2932 00:14:45.14M 2015-11-02T00:15:02.889Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.973 34.123 1499.2932 00:14:45.34M 2015-11-02T00:15:03.095Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.973 34.123 1499.2926 00:14:45.54M 2015-11-02T00:15:03.299Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.972 34.122 1499.2921 00:14:45.74M 2015-11-02T00:15:03.500Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.972 34.122 1499.2932 00:14:45.94M 2015-11-02T00:15:03.699Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.973 34.122 1499.2938 00:14:46.16M 2015-11-02T00:15:03.904Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.973 34.123 1499.2948 00:14:46.36M 2015-11-02T00:15:04.104Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.973 34.123 1499.2943 00:14:46.56M 2015-11-02T00:15:04.309Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.974 34.124 1499.2946 00:14:46.75M 2015-11-02T00:15:04.514Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.974 34.124 1499.2964 00:14:46.96M 2015-11-02T00:15:04.720Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2950 00:14:47.18M 2015-11-02T00:15:04.924Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2949 00:14:47.37M 2015-11-02T00:15:05.125Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.976 34.126 1499.2986 00:14:47.57M 2015-11-02T00:15:05.329Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.127 1499.3005 00:14:47.77M 2015-11-02T00:15:05.549Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.126 1499.3000 00:14:47.97M 2015-11-02T00:15:05.730Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.976 34.126 1499.2997 00:14:48.21M 2015-11-02T00:15:05.935Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.969 34.119 1499.2911 00:14:48.39M 2015-11-02T00:15:06.139Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.969 34.119 1499.2910 00:14:48.58M 2015-11-02T00:15:06.339Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.970 34.120 1499.2914 00:14:48.79M 2015-11-02T00:15:06.544Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.970 34.121 1499.2914 00:14:49.00M 2015-11-02T00:15:06.749Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.970 34.121 1499.2910 00:14:49.20M 2015-11-02T00:15:06.950Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.971 34.121 1499.2936 00:14:49.41M 2015-11-02T00:15:07.155Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.972 34.122 1499.2944 00:14:49.60M 2015-11-02T00:15:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.973 34.123 1499.2955 00:14:49.80M 2015-11-02T00:15:07.562Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.974 34.124 1499.2971 00:14:50.02M 2015-11-02T00:15:07.765Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.975 34.125 1499.2980 00:14:50.22M 2015-11-02T00:15:07.965Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.977 34.126 1499.2991 00:14:50.42M 2015-11-02T00:15:08.170Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.977 34.127 1499.2997 00:14:50.62M 2015-11-02T00:15:08.375Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.978 34.128 1499.3007 00:14:50.82M 2015-11-02T00:15:08.620Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.978 34.128 1499.3016 00:14:51.04M 2015-11-02T00:15:08.780Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.978 34.128 1499.3010 00:14:51.28M 2015-11-02T00:15:08.980Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.964 34.114 1499.2841 00:14:51.43M 2015-11-02T00:15:09.185Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.958 34.109 1499.2769 00:14:51.63M 2015-11-02T00:15:09.390Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.958 34.109 1499.2771 00:14:51.83M 2015-11-02T00:15:09.590Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.959 34.110 1499.2772 00:14:52.05M 2015-11-02T00:15:09.795Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.960 34.111 1499.2783 00:14:52.25M 2015-11-02T00:15:10.015Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.961 34.112 1499.2797 00:14:52.45M 2015-11-02T00:15:10.200Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.962 34.113 1499.2816 00:14:52.66M 2015-11-02T00:15:10.400Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2780 00:14:52.84M 2015-11-02T00:15:10.605Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.109 1499.2771 00:14:53.06M 2015-11-02T00:15:10.810Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.109 1499.2776 00:14:53.26M 2015-11-02T00:15:11.015Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.952 34.102 1499.2712 00:14:53.46M 2015-11-02T00:15:11.215Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.102 1499.2709 00:14:53.66M 2015-11-02T00:15:11.415Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.952 34.103 1499.2714 00:14:53.86M 2015-11-02T00:15:11.639Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.959 34.110 1499.2793 00:14:54.08M 2015-11-02T00:15:11.825Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.961 34.111 1499.2814 00:14:54.28M 2015-11-02T00:15:12.030Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.960 34.110 1499.2813 00:14:54.48M 2015-11-02T00:15:12.230Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.960 34.110 1499.2815 00:14:54.68M 2015-11-02T00:15:12.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.959 34.110 1499.2811 00:14:54.88M 2015-11-02T00:15:12.635Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.959 34.109 1499.2813 00:14:55.09M 2015-11-02T00:15:12.841Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.958 34.108 1499.2815 00:14:55.29M 2015-11-02T00:15:13.045Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.108 1499.2813 00:14:55.49M 2015-11-02T00:15:13.245Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.957 34.107 1499.2797 00:14:55.69M 2015-11-02T00:15:13.450Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.107 1499.2787 00:14:55.89M 2015-11-02T00:15:13.695Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2771 00:14:56.11M 2015-11-02T00:15:13.879Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2756 00:14:56.35M 2015-11-02T00:15:14.055Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.955 34.106 1499.2749 00:14:56.51M 2015-11-02T00:15:14.260Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.955 34.106 1499.2750 00:14:56.71M 2015-11-02T00:15:14.519Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.105 1499.2748 00:14:56.91M 2015-11-02T00:15:14.665Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2744 00:14:57.14M 2015-11-02T00:15:14.879Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.955 34.106 1499.2743 00:14:57.32M 2015-11-02T00:15:15.070Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.954 34.105 1499.2734 00:14:57.52M 2015-11-02T00:15:15.275Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.953 34.104 1499.2723 00:14:57.72M 2015-11-02T00:15:15.481Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.952 34.103 1499.2705 00:14:57.92M 2015-11-02T00:15:15.681Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.952 34.103 1499.2688 00:14:58.14M 2015-11-02T00:15:15.885Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.951 34.103 1499.2670 00:14:58.34M 2015-11-02T00:15:16.085Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2651 00:14:58.54M 2015-11-02T00:15:16.290Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.093 1499.2540 00:14:58.74M 2015-11-02T00:15:16.495Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2524 00:14:58.94M 2015-11-02T00:15:16.695Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2517 00:14:59.15M 2015-11-02T00:15:16.900Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.935 34.087 1499.2507 00:14:59.35M 2015-11-02T00:15:17.105Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.931 34.083 1499.2451 00:14:59.55M 2015-11-02T00:15:17.305Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.083 1499.2444 00:14:59.75M 2015-11-02T00:15:17.510Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2434 00:14:59.95M 2015-11-02T00:15:17.715Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.930 34.082 1499.2435 00:15:00.17M 2015-11-02T00:15:17.915Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.936 34.088 1499.2507 00:15:00.37M 2015-11-02T00:15:18.115Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.936 34.088 1499.2517 00:15:00.57M 2015-11-02T00:15:18.321Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.937 34.089 1499.2521 00:15:00.76M 2015-11-02T00:15:18.525Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.936 34.091 1499.2450 00:15:00.97M 2015-11-02T00:15:18.775Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.939 34.094 1499.2472 00:15:01.19M 2015-11-02T00:15:18.945Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.939 34.094 1499.2472 00:15:01.43M 2015-11-02T00:15:19.130Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.939 34.094 1499.2471 00:15:01.60M 2015-11-02T00:15:19.335Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.939 34.093 1499.2480 00:15:01.78M 2015-11-02T00:15:19.540Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.938 34.093 1499.2483 00:15:02.00M 2015-11-02T00:15:19.740Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.938 34.092 1499.2466 00:15:02.20M 2015-11-02T00:15:19.945Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.937 34.092 1499.2471 00:15:02.40M 2015-11-02T00:15:20.145Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.938 34.092 1499.2491 00:15:02.60M 2015-11-02T00:15:20.350Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.938 34.092 1499.2504 00:15:02.79M 2015-11-02T00:15:20.555Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.938 34.092 1499.2512 00:15:03.01M 2015-11-02T00:15:20.755Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.938 34.091 1499.2515 00:15:03.21M 2015-11-02T00:15:20.962Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.938 34.091 1499.2524 00:15:03.41M 2015-11-02T00:15:21.162Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.938 34.091 1499.2544 00:15:03.61M 2015-11-02T00:15:21.365Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.939 34.091 1499.2559 00:15:03.81M 2015-11-02T00:15:21.570Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.939 34.091 1499.2571 00:15:04.03M 2015-11-02T00:15:21.770Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.939 34.091 1499.2574 00:15:04.23M 2015-11-02T00:15:21.975Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.939 34.090 1499.2581 00:15:04.42M 2015-11-02T00:15:22.180Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.939 34.090 1499.2587 00:15:04.63M 2015-11-02T00:15:22.380Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2524 00:15:04.83M 2015-11-02T00:15:22.585Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.084 1499.2523 00:15:05.04M 2015-11-02T00:15:22.790Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.925 34.077 1499.2433 00:15:05.24M 2015-11-02T00:15:22.990Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.931 34.083 1499.2493 00:15:05.44M 2015-11-02T00:15:23.190Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.084 1499.2504 00:15:05.64M 2015-11-02T00:15:23.415Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.933 34.085 1499.2512 00:15:05.84M 2015-11-02T00:15:23.600Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.934 34.086 1499.2517 00:15:06.08M 2015-11-02T00:15:23.800Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.935 34.087 1499.2524 00:15:06.26M 2015-11-02T00:15:24.005Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.936 34.088 1499.2527 00:15:06.46M 2015-11-02T00:15:24.210Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.932 34.084 1499.2471 00:15:06.65M 2015-11-02T00:15:24.410Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.935 34.087 1499.2501 00:15:06.86M 2015-11-02T00:15:24.615Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2509 00:15:07.07M 2015-11-02T00:15:24.815Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.092 1499.2538 00:15:07.27M 2015-11-02T00:15:25.020Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.939 34.092 1499.2528 00:15:07.47M 2015-11-02T00:15:25.225Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.941 34.093 1499.2555 00:15:07.67M 2015-11-02T00:15:25.430Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.941 34.094 1499.2549 00:15:07.87M 2015-11-02T00:15:25.630Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.948 34.100 1499.2614 00:15:08.09M 2015-11-02T00:15:25.830Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.101 1499.2611 00:15:08.29M 2015-11-02T00:15:26.035Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2610 00:15:08.49M 2015-11-02T00:15:26.241Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2604 00:15:08.69M 2015-11-02T00:15:26.441Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.947 34.100 1499.2605 00:15:08.89M 2015-11-02T00:15:26.641Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.946 34.099 1499.2604 00:15:09.10M 2015-11-02T00:15:26.845Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.946 34.098 1499.2594 00:15:09.30M 2015-11-02T00:15:27.050Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.098 1499.2592 00:15:09.50M 2015-11-02T00:15:27.255Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.945 34.098 1499.2588 00:15:09.70M 2015-11-02T00:15:27.461Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2581 00:15:09.90M 2015-11-02T00:15:27.661Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.944 34.097 1499.2571 00:15:10.12M 2015-11-02T00:15:27.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.943 34.096 1499.2561 00:15:10.32M 2015-11-02T00:15:28.066Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.094 1499.2554 00:15:10.53M 2015-11-02T00:15:28.270Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2415 00:15:10.72M 2015-11-02T00:15:28.470Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.928 34.081 1499.2396 00:15:10.92M 2015-11-02T00:15:28.675Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2386 00:15:11.13M 2015-11-02T00:15:28.875Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.079 1499.2384 00:15:11.33M 2015-11-02T00:15:29.081Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.924 34.077 1499.2373 00:15:11.53M 2015-11-02T00:15:29.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.077 1499.2361 00:15:11.73M 2015-11-02T00:15:29.485Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.076 1499.2360 00:15:11.93M 2015-11-02T00:15:29.691Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.923 34.076 1499.2362 00:15:12.15M 2015-11-02T00:15:29.896Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2367 00:15:12.35M 2015-11-02T00:15:30.095Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.924 34.078 1499.2380 00:15:12.55M 2015-11-02T00:15:30.296Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.924 34.078 1499.2378 00:15:12.74M 2015-11-02T00:15:30.500Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.078 1499.2375 00:15:12.94M 2015-11-02T00:15:30.705Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.079 1499.2382 00:15:13.16M 2015-11-02T00:15:30.910Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.926 34.080 1499.2396 00:15:13.36M 2015-11-02T00:15:31.110Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.927 34.080 1499.2393 00:15:13.56M 2015-11-02T00:15:31.310Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.928 34.081 1499.2415 00:15:13.76M 2015-11-02T00:15:31.521Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.929 34.082 1499.2433 00:15:13.96M 2015-11-02T00:15:31.721Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.937 34.090 1499.2520 00:15:14.18M 2015-11-02T00:15:31.921Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.938 34.091 1499.2535 00:15:14.38M 2015-11-02T00:15:32.126Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.940 34.092 1499.2552 00:15:14.58M 2015-11-02T00:15:32.346Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.936 34.089 1499.2516 00:15:14.77M 2015-11-02T00:15:32.536Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.935 34.089 1499.2493 00:15:15.01M 2015-11-02T00:15:32.736Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.935 34.089 1499.2473 00:15:15.19M 2015-11-02T00:15:32.941Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.935 34.089 1499.2469 00:15:15.39M 2015-11-02T00:15:33.141Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.934 34.088 1499.2462 00:15:15.59M 2015-11-02T00:15:33.346Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.934 34.087 1499.2458 00:15:15.79M 2015-11-02T00:15:33.546Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.933 34.086 1499.2461 00:15:16.01M 2015-11-02T00:15:33.751Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.933 34.086 1499.2465 00:15:16.21M 2015-11-02T00:15:33.956Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.934 34.087 1499.2473 00:15:16.41M 2015-11-02T00:15:34.156Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.934 34.087 1499.2489 00:15:16.61M 2015-11-02T00:15:34.362Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.935 34.088 1499.2493 00:15:16.80M 2015-11-02T00:15:34.562Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.934 34.087 1499.2465 00:15:17.03M 2015-11-02T00:15:34.766Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.933 34.087 1499.2452 00:15:17.22M 2015-11-02T00:15:34.966Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.932 34.085 1499.2430 00:15:17.42M 2015-11-02T00:15:35.171Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.085 1499.2415 00:15:17.62M 2015-11-02T00:15:35.376Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.930 34.080 1499.2509 00:15:17.82M 2015-11-02T00:15:35.576Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.929 34.079 1499.2504 00:15:18.04M 2015-11-02T00:15:35.799Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.929 34.079 1499.2496 00:15:18.24M 2015-11-02T00:15:35.986Z|I-OCEAN7-304-XXXX| 26.17 12.918 39.928 34.078 1499.2489 00:15:18.44M 2015-11-02T00:15:36.186Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.933 34.082 1499.2550 00:15:18.64M 2015-11-02T00:15:36.391Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.934 34.084 1499.2570 00:15:18.83M 2015-11-02T00:15:36.591Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.936 34.085 1499.2588 00:15:19.05M 2015-11-02T00:15:36.811Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.938 34.087 1499.2610 00:15:19.25M 2015-11-02T00:15:36.996Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.939 34.089 1499.2611 00:15:19.47M 2015-11-02T00:15:37.201Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.938 34.089 1499.2589 00:15:19.65M 2015-11-02T00:15:37.406Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.938 34.089 1499.2577 00:15:19.85M 2015-11-02T00:15:37.611Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.937 34.089 1499.2561 00:15:20.07M 2015-11-02T00:15:37.811Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.936 34.088 1499.2537 00:15:20.27M 2015-11-02T00:15:38.039Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.935 34.087 1499.2512 00:15:20.47M 2015-11-02T00:15:38.216Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2480 00:15:20.67M 2015-11-02T00:15:38.439Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.934 34.087 1499.2476 00:15:20.86M 2015-11-02T00:15:38.626Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2476 00:15:21.08M 2015-11-02T00:15:38.826Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.935 34.088 1499.2489 00:15:21.28M 2015-11-02T00:15:39.031Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.936 34.088 1499.2493 00:15:21.48M 2015-11-02T00:15:39.231Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.086 1499.2454 00:15:21.68M 2015-11-02T00:15:39.436Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2477 00:15:21.88M 2015-11-02T00:15:39.641Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.085 1499.2476 00:15:22.10M 2015-11-02T00:15:39.841Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.933 34.085 1499.2477 00:15:22.30M 2015-11-02T00:15:40.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.934 34.086 1499.2494 00:15:22.50M 2015-11-02T00:15:40.246Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.935 34.087 1499.2510 00:15:22.69M 2015-11-02T00:15:40.451Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.936 34.088 1499.2526 00:15:22.89M 2015-11-02T00:15:40.656Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.937 34.089 1499.2538 00:15:23.11M 2015-11-02T00:15:40.856Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.937 34.089 1499.2546 00:15:23.31M 2015-11-02T00:15:41.061Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2559 00:15:23.51M 2015-11-02T00:15:41.281Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.090 1499.2567 00:15:23.71M 2015-11-02T00:15:41.466Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.939 34.090 1499.2579 00:15:23.93M 2015-11-02T00:15:41.666Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.939 34.090 1499.2582 00:15:24.13M 2015-11-02T00:15:41.871Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.939 34.090 1499.2589 00:15:24.32M 2015-11-02T00:15:42.076Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.935 34.086 1499.2546 00:15:24.53M 2015-11-02T00:15:42.281Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.935 34.086 1499.2550 00:15:24.72M 2015-11-02T00:15:42.481Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.935 34.086 1499.2551 00:15:24.92M 2015-11-02T00:15:42.686Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.935 34.086 1499.2546 00:15:25.14M 2015-11-02T00:15:42.919Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.935 34.087 1499.2546 00:15:25.34M 2015-11-02T00:15:43.091Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.936 34.087 1499.2550 00:15:25.54M 2015-11-02T00:15:43.296Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.936 34.087 1499.2560 00:15:25.74M 2015-11-02T00:15:43.491Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.939 34.090 1499.2583 00:15:25.94M 2015-11-02T00:15:43.696Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.939 34.090 1499.2590 00:15:26.15M 2015-11-02T00:15:43.901Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.082 1499.2493 00:15:26.36M 2015-11-02T00:15:44.106Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.930 34.082 1499.2485 00:15:26.56M 2015-11-02T00:15:44.311Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.929 34.081 1499.2477 00:15:26.76M 2015-11-02T00:15:44.511Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.928 34.080 1499.2461 00:15:26.95M 2015-11-02T00:15:44.716Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.930 34.082 1499.2472 00:15:27.17M 2015-11-02T00:15:44.916Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.930 34.083 1499.2461 00:15:27.37M 2015-11-02T00:15:45.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.931 34.083 1499.2463 00:15:27.57M 2015-11-02T00:15:45.326Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.084 1499.2484 00:15:27.77M 2015-11-02T00:15:45.526Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.933 34.085 1499.2489 00:15:27.97M 2015-11-02T00:15:45.746Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.933 34.085 1499.2491 00:15:28.19M 2015-11-02T00:15:45.931Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.927 34.079 1499.2430 00:15:28.40M 2015-11-02T00:15:46.136Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2426 00:15:28.59M 2015-11-02T00:15:46.336Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.077 1499.2417 00:15:28.79M 2015-11-02T00:15:46.541Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.924 34.076 1499.2415 00:15:29.00M 2015-11-02T00:15:46.746Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.923 34.075 1499.2407 00:15:29.20M 2015-11-02T00:15:46.946Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.925 34.076 1499.2423 00:15:29.40M 2015-11-02T00:15:47.151Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.925 34.077 1499.2419 00:15:29.60M 2015-11-02T00:15:47.351Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.926 34.077 1499.2418 00:15:29.80M 2015-11-02T00:15:47.562Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.926 34.078 1499.2430 00:15:30.02M 2015-11-02T00:15:47.762Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.927 34.078 1499.2433 00:15:30.22M 2015-11-02T00:15:47.962Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.928 34.079 1499.2455 00:15:30.42M 2015-11-02T00:15:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.929 34.081 1499.2467 00:15:30.61M 2015-11-02T00:15:48.366Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.082 1499.2480 00:15:30.81M 2015-11-02T00:15:48.571Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2468 00:15:31.03M 2015-11-02T00:15:48.776Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2465 00:15:31.23M 2015-11-02T00:15:48.976Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.937 34.089 1499.2534 00:15:31.43M 2015-11-02T00:15:49.226Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.940 34.092 1499.2551 00:15:31.63M 2015-11-02T00:15:49.381Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2535 00:15:31.87M 2015-11-02T00:15:49.586Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2521 00:15:32.05M 2015-11-02T00:15:49.786Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.089 1499.2505 00:15:32.25M 2015-11-02T00:15:49.991Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.087 1499.2490 00:15:32.44M 2015-11-02T00:15:50.212Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.934 34.086 1499.2487 00:15:32.64M 2015-11-02T00:15:50.401Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.933 34.086 1499.2479 00:15:32.86M 2015-11-02T00:15:50.601Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:15:33.06M 2015-11-02T00:15:50.806Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.085 1499.2460 00:15:33.26M 2015-11-02T00:15:51.011Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.931 34.085 1499.2443 00:15:33.46M 2015-11-02T00:15:51.211Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.084 1499.2441 00:15:33.66M 2015-11-02T00:15:51.416Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.084 1499.2446 00:15:33.86M 2015-11-02T00:15:51.616Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.081 1499.2407 00:15:34.08M 2015-11-02T00:15:51.821Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.080 1499.2407 00:15:34.28M 2015-11-02T00:15:52.022Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.080 1499.2407 00:15:34.48M 2015-11-02T00:15:52.226Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.079 1499.2411 00:15:34.67M 2015-11-02T00:15:52.426Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.925 34.078 1499.2405 00:15:34.87M 2015-11-02T00:15:52.637Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.925 34.078 1499.2406 00:15:35.09M 2015-11-02T00:15:52.837Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2411 00:15:35.29M 2015-11-02T00:15:53.042Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.922 34.075 1499.2372 00:15:35.49M 2015-11-02T00:15:53.242Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2372 00:15:35.69M 2015-11-02T00:15:53.446Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.922 34.074 1499.2377 00:15:35.89M 2015-11-02T00:15:53.646Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.929 34.081 1499.2460 00:15:36.11M 2015-11-02T00:15:53.851Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.930 34.082 1499.2468 00:15:36.30M 2015-11-02T00:15:54.057Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.931 34.082 1499.2478 00:15:36.50M 2015-11-02T00:15:54.257Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.083 1499.2490 00:15:36.71M 2015-11-02T00:15:54.461Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2499 00:15:36.90M 2015-11-02T00:15:54.677Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2507 00:15:37.12M 2015-11-02T00:15:54.866Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.085 1499.2512 00:15:37.34M 2015-11-02T00:15:55.067Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.933 34.085 1499.2510 00:15:37.52M 2015-11-02T00:15:55.272Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2493 00:15:37.72M 2015-11-02T00:15:55.477Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.083 1499.2479 00:15:37.92M 2015-11-02T00:15:55.682Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.930 34.082 1499.2461 00:15:38.14M 2015-11-02T00:15:55.882Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.929 34.081 1499.2457 00:15:38.34M 2015-11-02T00:15:56.082Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2462 00:15:38.53M 2015-11-02T00:15:56.287Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.082 1499.2469 00:15:38.73M 2015-11-02T00:15:56.492Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.931 34.083 1499.2478 00:15:38.93M 2015-11-02T00:15:56.692Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2501 00:15:39.15M 2015-11-02T00:15:56.897Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2506 00:15:39.35M 2015-11-02T00:15:57.097Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.934 34.086 1499.2511 00:15:39.55M 2015-11-02T00:15:57.302Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.935 34.086 1499.2517 00:15:39.75M 2015-11-02T00:15:57.507Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.935 34.086 1499.2522 00:15:39.95M 2015-11-02T00:15:57.712Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.934 34.086 1499.2511 00:15:40.17M 2015-11-02T00:15:57.912Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2516 00:15:40.37M 2015-11-02T00:15:58.117Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.935 34.087 1499.2512 00:15:40.57M 2015-11-02T00:15:58.317Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.934 34.086 1499.2510 00:15:40.76M 2015-11-02T00:15:58.522Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 00:15:40.96M 2015-11-02T00:15:58.727Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.932 34.084 1499.2474 00:15:41.18M 2015-11-02T00:15:58.927Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.930 34.083 1499.2462 00:15:41.38M 2015-11-02T00:15:59.147Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.930 34.082 1499.2446 00:15:41.58M 2015-11-02T00:15:59.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2444 00:15:41.80M 2015-11-02T00:15:59.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2427 00:15:42.08M 2015-11-02T00:15:59.742Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2422 00:15:42.20M 2015-11-02T00:15:59.947Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.929 34.083 1499.2417 00:15:42.40M