2015-11-02T00:14:00.152Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2903 00:13:42.60M 2015-11-02T00:14:00.357Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.968 34.118 1499.2905 00:13:42.80M 2015-11-02T00:14:00.557Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.112 1499.2841 00:13:43.02M 2015-11-02T00:14:00.762Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.952 34.103 1499.2732 00:13:43.22M 2015-11-02T00:14:00.967Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2738 00:13:43.42M 2015-11-02T00:14:01.172Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2739 00:13:43.61M 2015-11-02T00:14:01.372Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2732 00:13:43.81M 2015-11-02T00:14:01.572Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.951 34.102 1499.2720 00:13:44.03M 2015-11-02T00:14:01.777Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2717 00:13:44.23M 2015-11-02T00:14:01.982Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2715 00:13:44.43M 2015-11-02T00:14:02.182Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2705 00:13:44.63M 2015-11-02T00:14:02.387Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2711 00:13:44.83M 2015-11-02T00:14:02.592Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.101 1499.2714 00:13:45.05M 2015-11-02T00:14:02.797Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.951 34.102 1499.2716 00:13:45.25M 2015-11-02T00:14:03.012Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.951 34.102 1499.2719 00:13:45.45M 2015-11-02T00:14:03.202Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.951 34.102 1499.2715 00:13:45.66M 2015-11-02T00:14:03.402Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.108 1499.2791 00:13:45.84M 2015-11-02T00:14:03.607Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.108 1499.2795 00:13:46.06M 2015-11-02T00:14:03.812Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.957 34.108 1499.2789 00:13:46.26M 2015-11-02T00:14:04.012Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2786 00:13:46.46M 2015-11-02T00:14:04.212Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.958 34.109 1499.2783 00:13:46.66M 2015-11-02T00:14:04.417Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.958 34.109 1499.2784 00:13:46.86M 2015-11-02T00:14:04.622Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.964 34.114 1499.2834 00:13:47.08M 2015-11-02T00:14:04.822Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.963 34.114 1499.2830 00:13:47.28M 2015-11-02T00:14:05.027Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.963 34.114 1499.2819 00:13:47.47M 2015-11-02T00:14:05.227Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.962 34.113 1499.2817 00:13:47.67M 2015-11-02T00:14:05.432Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.961 34.112 1499.2805 00:13:47.87M 2015-11-02T00:14:05.637Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.111 1499.2795 00:13:48.09M 2015-11-02T00:14:05.837Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2789 00:13:48.29M 2015-11-02T00:14:06.042Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.959 34.109 1499.2778 00:13:48.49M 2015-11-02T00:14:06.247Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.108 1499.2767 00:13:48.69M 2015-11-02T00:14:06.447Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.109 1499.2762 00:13:48.89M 2015-11-02T00:14:06.652Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.109 1499.2758 00:13:49.11M 2015-11-02T00:14:06.857Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.958 34.109 1499.2753 00:13:49.31M 2015-11-02T00:14:07.057Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.968 34.119 1499.2866 00:13:49.51M 2015-11-02T00:14:07.262Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.969 34.120 1499.2886 00:13:49.70M 2015-11-02T00:14:07.477Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.971 34.122 1499.2906 00:13:49.90M 2015-11-02T00:14:07.667Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.123 1499.2935 00:13:50.14M 2015-11-02T00:14:07.867Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.974 34.124 1499.2948 00:13:50.32M 2015-11-02T00:14:08.072Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.975 34.125 1499.2958 00:13:50.52M 2015-11-02T00:14:08.277Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.976 34.126 1499.2968 00:13:50.72M 2015-11-02T00:14:08.477Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.977 34.128 1499.2975 00:13:50.92M 2015-11-02T00:14:08.682Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.977 34.128 1499.2980 00:13:51.14M 2015-11-02T00:14:08.882Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2987 00:13:51.34M 2015-11-02T00:14:09.087Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2987 00:13:51.53M 2015-11-02T00:14:09.292Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.977 34.128 1499.2983 00:13:51.73M 2015-11-02T00:14:09.492Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.977 34.127 1499.2986 00:13:51.93M 2015-11-02T00:14:09.697Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.976 34.126 1499.2980 00:13:52.15M 2015-11-02T00:14:09.902Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.975 34.126 1499.2971 00:13:52.35M 2015-11-02T00:14:10.102Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.975 34.125 1499.2979 00:13:52.55M 2015-11-02T00:14:10.302Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.975 34.125 1499.2974 00:13:52.75M 2015-11-02T00:14:10.512Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.974 34.124 1499.2970 00:13:52.95M 2015-11-02T00:14:10.714Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.963 34.113 1499.2842 00:13:53.17M 2015-11-02T00:14:10.912Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.950 34.102 1499.2708 00:13:53.37M 2015-11-02T00:14:11.117Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.950 34.101 1499.2700 00:13:53.56M 2015-11-02T00:14:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.949 34.100 1499.2699 00:13:53.76M 2015-11-02T00:14:11.522Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.948 34.099 1499.2697 00:13:53.96M 2015-11-02T00:14:11.727Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.098 1499.2684 00:13:54.18M 2015-11-02T00:14:11.947Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2670 00:13:54.38M 2015-11-02T00:14:12.132Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2662 00:13:54.59M 2015-11-02T00:14:12.337Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.946 34.097 1499.2656 00:13:54.78M 2015-11-02T00:14:12.537Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.097 1499.2665 00:13:55.00M 2015-11-02T00:14:12.742Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.098 1499.2671 00:13:55.19M 2015-11-02T00:14:12.947Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.097 1499.2666 00:13:55.40M 2015-11-02T00:14:13.147Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.098 1499.2665 00:13:55.59M 2015-11-02T00:14:13.352Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2667 00:13:55.79M 2015-11-02T00:14:13.552Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2666 00:13:56.01M 2015-11-02T00:14:13.757Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.947 34.098 1499.2660 00:13:56.21M 2015-11-02T00:14:13.962Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2650 00:13:56.41M 2015-11-02T00:14:14.162Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.947 34.099 1499.2651 00:13:56.61M 2015-11-02T00:14:14.367Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.947 34.098 1499.2677 00:13:56.81M 2015-11-02T00:14:14.599Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.947 34.098 1499.2679 00:13:57.03M 2015-11-02T00:14:14.767Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.947 34.097 1499.2673 00:13:57.22M 2015-11-02T00:14:14.972Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.946 34.096 1499.2665 00:13:57.42M 2015-11-02T00:14:15.177Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.946 34.096 1499.2657 00:13:57.62M 2015-11-02T00:14:15.382Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2657 00:13:57.82M 2015-11-02T00:14:15.582Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2649 00:13:58.04M 2015-11-02T00:14:15.787Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.945 34.096 1499.2656 00:13:58.24M 2015-11-02T00:14:15.992Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.945 34.096 1499.2646 00:13:58.44M 2015-11-02T00:14:16.192Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.096 1499.2645 00:13:58.64M 2015-11-02T00:14:16.412Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.946 34.097 1499.2635 00:13:58.84M 2015-11-02T00:14:16.597Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.946 34.097 1499.2638 00:13:59.07M 2015-11-02T00:14:16.797Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2634 00:13:59.25M 2015-11-02T00:14:17.007Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.099 1499.2635 00:13:59.45M 2015-11-02T00:14:17.212Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.947 34.099 1499.2632 00:13:59.66M 2015-11-02T00:14:17.412Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2668 00:13:59.85M 2015-11-02T00:14:17.612Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.951 34.104 1499.2671 00:14:00.07M 2015-11-02T00:14:17.817Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.952 34.104 1499.2679 00:14:00.27M 2015-11-02T00:14:18.023Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.105 1499.2693 00:14:00.47M 2015-11-02T00:14:18.223Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.954 34.105 1499.2706 00:14:00.67M 2015-11-02T00:14:18.423Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.954 34.106 1499.2716 00:14:00.87M 2015-11-02T00:14:18.627Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.106 1499.2731 00:14:01.08M 2015-11-02T00:14:18.833Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.107 1499.2737 00:14:01.28M 2015-11-02T00:14:19.033Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.955 34.106 1499.2728 00:14:01.48M 2015-11-02T00:14:19.237Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2720 00:14:01.68M 2015-11-02T00:14:19.442Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.953 34.104 1499.2714 00:14:01.88M 2015-11-02T00:14:19.643Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.104 1499.2714 00:14:02.10M 2015-11-02T00:14:19.847Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.952 34.104 1499.2716 00:14:02.30M 2015-11-02T00:14:20.047Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.103 1499.2727 00:14:02.50M 2015-11-02T00:14:20.252Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.953 34.103 1499.2736 00:14:02.70M 2015-11-02T00:14:20.457Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.945 34.096 1499.2659 00:14:02.90M 2015-11-02T00:14:20.663Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.945 34.095 1499.2659 00:14:03.11M 2015-11-02T00:14:20.878Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2654 00:14:03.32M 2015-11-02T00:14:21.067Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2654 00:14:03.53M 2015-11-02T00:14:21.267Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.944 34.095 1499.2653 00:14:03.71M 2015-11-02T00:14:21.473Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.945 34.095 1499.2654 00:14:03.91M 2015-11-02T00:14:21.678Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2634 00:14:04.13M 2015-11-02T00:14:21.878Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.095 1499.2621 00:14:04.33M 2015-11-02T00:14:22.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.099 1499.2657 00:14:04.53M 2015-11-02T00:14:22.288Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.948 34.100 1499.2655 00:14:04.73M 2015-11-02T00:14:22.488Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2655 00:14:04.93M 2015-11-02T00:14:22.693Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2656 00:14:05.15M 2015-11-02T00:14:22.893Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.101 1499.2661 00:14:05.35M 2015-11-02T00:14:23.098Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.101 1499.2649 00:14:05.54M 2015-11-02T00:14:23.298Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.949 34.101 1499.2638 00:14:05.74M 2015-11-02T00:14:23.503Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.101 1499.2642 00:14:05.94M 2015-11-02T00:14:23.708Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.949 34.102 1499.2646 00:14:06.16M 2015-11-02T00:14:23.908Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.950 34.102 1499.2654 00:14:06.36M 2015-11-02T00:14:24.113Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.950 34.102 1499.2661 00:14:06.56M 2015-11-02T00:14:24.313Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.101 1499.2664 00:14:06.76M 2015-11-02T00:14:24.518Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2677 00:14:06.95M 2015-11-02T00:14:24.718Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.950 34.102 1499.2689 00:14:07.17M 2015-11-02T00:14:24.923Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.950 34.102 1499.2697 00:14:07.37M 2015-11-02T00:14:25.128Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.951 34.102 1499.2698 00:14:07.57M 2015-11-02T00:14:25.348Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.951 34.102 1499.2704 00:14:07.77M 2015-11-02T00:14:25.533Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.100 1499.2698 00:14:08.01M 2015-11-02T00:14:25.733Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2679 00:14:08.19M 2015-11-02T00:14:25.938Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2662 00:14:08.39M 2015-11-02T00:14:26.143Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2666 00:14:08.59M 2015-11-02T00:14:26.343Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.948 34.098 1499.2676 00:14:08.79M 2015-11-02T00:14:26.548Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2671 00:14:09.01M 2015-11-02T00:14:26.753Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.948 34.099 1499.2667 00:14:09.21M 2015-11-02T00:14:26.953Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.100 1499.2667 00:14:09.40M 2015-11-02T00:14:27.158Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.949 34.101 1499.2668 00:14:09.60M 2015-11-02T00:14:27.358Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2678 00:14:09.80M 2015-11-02T00:14:27.563Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.951 34.103 1499.2682 00:14:10.02M 2015-11-02T00:14:27.763Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2677 00:14:10.22M 2015-11-02T00:14:27.968Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.101 1499.2678 00:14:10.42M 2015-11-02T00:14:28.173Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.950 34.101 1499.2668 00:14:10.62M 2015-11-02T00:14:28.373Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.106 1499.2731 00:14:10.82M 2015-11-02T00:14:28.578Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2728 00:14:11.04M 2015-11-02T00:14:28.778Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.957 34.108 1499.2743 00:14:11.24M 2015-11-02T00:14:28.988Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.110 1499.2759 00:14:11.43M 2015-11-02T00:14:29.183Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.959 34.111 1499.2767 00:14:11.63M 2015-11-02T00:14:29.388Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.961 34.112 1499.2782 00:14:11.83M 2015-11-02T00:14:29.593Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.113 1499.2787 00:14:12.05M 2015-11-02T00:14:29.813Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.962 34.113 1499.2793 00:14:12.25M 2015-11-02T00:14:29.998Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.113 1499.2791 00:14:12.47M 2015-11-02T00:14:30.203Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.961 34.112 1499.2787 00:14:12.65M 2015-11-02T00:14:30.403Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.950 34.102 1499.2654 00:14:12.85M 2015-11-02T00:14:30.608Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.949 34.101 1499.2638 00:14:13.07M 2015-11-02T00:14:30.808Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.949 34.101 1499.2653 00:14:13.27M 2015-11-02T00:14:31.013Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.948 34.100 1499.2649 00:14:13.46M 2015-11-02T00:14:31.218Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2655 00:14:13.66M 2015-11-02T00:14:31.418Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2661 00:14:13.86M 2015-11-02T00:14:31.623Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2645 00:14:14.08M 2015-11-02T00:14:31.828Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2665 00:14:14.28M 2015-11-02T00:14:32.028Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.095 1499.2623 00:14:14.48M 2015-11-02T00:14:32.233Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.943 34.094 1499.2628 00:14:14.68M 2015-11-02T00:14:32.433Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2665 00:14:14.87M 2015-11-02T00:14:32.638Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.096 1499.2675 00:14:15.09M 2015-11-02T00:14:32.838Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.946 34.096 1499.2689 00:14:15.29M 2015-11-02T00:14:33.088Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.947 34.096 1499.2700 00:14:15.49M 2015-11-02T00:14:33.248Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.947 34.097 1499.2708 00:14:15.74M 2015-11-02T00:14:33.479Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.947 34.097 1499.2711 00:14:15.89M 2015-11-02T00:14:33.653Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.100 1499.2754 00:14:16.11M 2015-11-02T00:14:33.858Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.100 1499.2751 00:14:16.31M 2015-11-02T00:14:34.063Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.950 34.099 1499.2744 00:14:16.51M 2015-11-02T00:14:34.278Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.950 34.099 1499.2733 00:14:16.71M 2015-11-02T00:14:34.468Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.950 34.100 1499.2743 00:14:16.92M 2015-11-02T00:14:34.679Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.950 34.099 1499.2732 00:14:17.13M 2015-11-02T00:14:34.873Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.100 1499.2740 00:14:17.32M 2015-11-02T00:14:35.073Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2740 00:14:17.52M 2015-11-02T00:14:35.278Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.100 1499.2734 00:14:17.72M 2015-11-02T00:14:35.483Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2732 00:14:17.92M 2015-11-02T00:14:35.719Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.948 34.099 1499.2698 00:14:18.14M 2015-11-02T00:14:35.883Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.948 34.098 1499.2683 00:14:18.34M 2015-11-02T00:14:36.088Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.946 34.097 1499.2662 00:14:18.54M 2015-11-02T00:14:36.293Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.945 34.096 1499.2653 00:14:18.74M 2015-11-02T00:14:36.498Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.945 34.095 1499.2642 00:14:18.94M 2015-11-02T00:14:36.698Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.095 1499.2616 00:14:19.16M 2015-11-02T00:14:36.903Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.944 34.095 1499.2612 00:14:19.35M 2015-11-02T00:14:37.103Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.939 34.091 1499.2562 00:14:19.55M 2015-11-02T00:14:37.319Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.095 1499.2601 00:14:19.75M 2015-11-02T00:14:37.508Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.944 34.096 1499.2612 00:14:19.95M 2015-11-02T00:14:37.713Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.097 1499.2626 00:14:20.17M 2015-11-02T00:14:37.913Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.946 34.098 1499.2634 00:14:20.37M 2015-11-02T00:14:38.168Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.098 1499.2650 00:14:20.57M 2015-11-02T00:14:38.323Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.099 1499.2651 00:14:20.81M 2015-11-02T00:14:38.523Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.947 34.099 1499.2655 00:14:20.96M 2015-11-02T00:14:38.748Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2657 00:14:21.18M 2015-11-02T00:14:38.933Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2654 00:14:21.40M 2015-11-02T00:14:39.138Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.948 34.100 1499.2659 00:14:21.58M 2015-11-02T00:14:39.338Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.949 34.100 1499.2664 00:14:21.78M 2015-11-02T00:14:39.543Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2665 00:14:22.00M 2015-11-02T00:14:39.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2671 00:14:22.20M 2015-11-02T00:14:39.948Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.949 34.100 1499.2679 00:14:22.40M 2015-11-02T00:14:40.153Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.953 34.103 1499.2732 00:14:22.60M 2015-11-02T00:14:40.353Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.954 34.104 1499.2743 00:14:22.80M 2015-11-02T00:14:40.558Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.954 34.104 1499.2739 00:14:23.01M 2015-11-02T00:14:40.763Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.104 1499.2743 00:14:23.21M 2015-11-02T00:14:40.963Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.954 34.104 1499.2744 00:14:23.41M 2015-11-02T00:14:41.168Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.105 1499.2742 00:14:23.61M 2015-11-02T00:14:41.368Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2666 00:14:23.81M 2015-11-02T00:14:41.573Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2660 00:14:24.03M 2015-11-02T00:14:41.773Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.947 34.098 1499.2657 00:14:24.23M 2015-11-02T00:14:41.978Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.947 34.098 1499.2662 00:14:24.43M 2015-11-02T00:14:42.199Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.947 34.098 1499.2656 00:14:24.63M 2015-11-02T00:14:42.383Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.947 34.098 1499.2650 00:14:24.83M 2015-11-02T00:14:42.588Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.946 34.098 1499.2643 00:14:25.05M 2015-11-02T00:14:42.788Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.945 34.097 1499.2634 00:14:25.24M 2015-11-02T00:14:42.994Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.953 34.105 1499.2726 00:14:25.44M 2015-11-02T00:14:43.209Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.105 1499.2721 00:14:25.64M 2015-11-02T00:14:43.399Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.105 1499.2727 00:14:25.86M 2015-11-02T00:14:43.603Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.100 1499.2665 00:14:26.06M 2015-11-02T00:14:43.803Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.947 34.099 1499.2661 00:14:26.26M 2015-11-02T00:14:44.009Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.946 34.097 1499.2646 00:14:26.46M 2015-11-02T00:14:44.213Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.098 1499.2654 00:14:26.66M 2015-11-02T00:14:44.419Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.948 34.099 1499.2660 00:14:26.86M 2015-11-02T00:14:44.619Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.948 34.099 1499.2666 00:14:27.08M 2015-11-02T00:14:44.819Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.098 1499.2666 00:14:27.27M 2015-11-02T00:14:45.024Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2659 00:14:27.47M 2015-11-02T00:14:45.224Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.946 34.097 1499.2645 00:14:27.67M 2015-11-02T00:14:45.429Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2632 00:14:27.87M 2015-11-02T00:14:45.634Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.944 34.095 1499.2622 00:14:28.09M 2015-11-02T00:14:45.839Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.094 1499.2599 00:14:28.29M 2015-11-02T00:14:46.039Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.094 1499.2598 00:14:28.49M 2015-11-02T00:14:46.239Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.942 34.094 1499.2610 00:14:28.69M 2015-11-02T00:14:46.444Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.095 1499.2614 00:14:28.88M 2015-11-02T00:14:46.649Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.943 34.095 1499.2610 00:14:29.11M 2015-11-02T00:14:46.849Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2551 00:14:29.31M 2015-11-02T00:14:47.054Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2544 00:14:29.50M 2015-11-02T00:14:47.259Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.938 34.090 1499.2538 00:14:29.70M 2015-11-02T00:14:47.459Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2551 00:14:29.90M 2015-11-02T00:14:47.679Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.948 34.099 1499.2668 00:14:30.12M 2015-11-02T00:14:47.864Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.950 34.101 1499.2689 00:14:30.33M 2015-11-02T00:14:48.069Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.953 34.104 1499.2719 00:14:30.52M 2015-11-02T00:14:48.319Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.955 34.106 1499.2749 00:14:30.72M 2015-11-02T00:14:48.474Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.973 34.123 1499.2949 00:14:30.96M 2015-11-02T00:14:48.679Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.988 34.137 1499.3121 00:14:31.13M 2015-11-02T00:14:48.879Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.989 34.138 1499.3129 00:14:31.33M 2015-11-02T00:14:49.084Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.990 34.140 1499.3137 00:14:31.53M 2015-11-02T00:14:49.289Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.991 34.140 1499.3141 00:14:31.73M 2015-11-02T00:14:49.489Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.990 34.140 1499.3126 00:14:31.93M 2015-11-02T00:14:49.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.990 34.139 1499.3119 00:14:32.15M 2015-11-02T00:14:49.899Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.989 34.139 1499.3112 00:14:32.35M 2015-11-02T00:14:50.099Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.988 34.138 1499.3103 00:14:32.55M 2015-11-02T00:14:50.304Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.986 34.136 1499.3082 00:14:32.75M 2015-11-02T00:14:50.504Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.983 34.134 1499.3047 00:14:32.95M 2015-11-02T00:14:50.719Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.981 34.131 1499.3022 00:14:33.16M 2015-11-02T00:14:50.914Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.979 34.129 1499.3002 00:14:33.36M 2015-11-02T00:14:51.114Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.976 34.127 1499.2980 00:14:33.56M 2015-11-02T00:14:51.314Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.974 34.124 1499.2950 00:14:33.76M 2015-11-02T00:14:51.519Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.122 1499.2924 00:14:33.96M 2015-11-02T00:14:51.724Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.969 34.120 1499.2892 00:14:34.18M 2015-11-02T00:14:51.924Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.967 34.118 1499.2860 00:14:34.38M 2015-11-02T00:14:52.144Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2830 00:14:34.58M 2015-11-02T00:14:52.334Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.943 34.095 1499.2590 00:14:34.79M 2015-11-02T00:14:52.534Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.942 34.094 1499.2588 00:14:35.00M 2015-11-02T00:14:52.739Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.941 34.093 1499.2582 00:14:35.19M 2015-11-02T00:14:52.939Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.941 34.092 1499.2590 00:14:35.39M 2015-11-02T00:14:53.144Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2578 00:14:35.59M 2015-11-02T00:14:53.349Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.938 34.090 1499.2559 00:14:35.79M 2015-11-02T00:14:53.554Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.937 34.089 1499.2542 00:14:36.01M 2015-11-02T00:14:53.754Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.941 34.093 1499.2590 00:14:36.21M 2015-11-02T00:14:53.959Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.102 1499.2703 00:14:36.41M 2015-11-02T00:14:54.164Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.950 34.102 1499.2693 00:14:36.61M 2015-11-02T00:14:54.359Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.953 34.105 1499.2720 00:14:36.81M 2015-11-02T00:14:54.564Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.954 34.105 1499.2732 00:14:37.02M 2015-11-02T00:14:54.769Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2737 00:14:37.22M 2015-11-02T00:14:54.969Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2733 00:14:37.42M 2015-11-02T00:14:55.174Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.955 34.106 1499.2738 00:14:37.62M 2015-11-02T00:14:55.379Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2749 00:14:37.82M 2015-11-02T00:14:55.579Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.949 34.100 1499.2672 00:14:38.04M 2015-11-02T00:14:55.784Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.948 34.099 1499.2657 00:14:38.24M 2015-11-02T00:14:55.984Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2649 00:14:38.44M 2015-11-02T00:14:56.189Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.946 34.098 1499.2643 00:14:38.64M 2015-11-02T00:14:56.394Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.947 34.098 1499.2651 00:14:38.84M 2015-11-02T00:14:56.614Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.947 34.098 1499.2662 00:14:39.06M 2015-11-02T00:14:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.948 34.098 1499.2675 00:14:39.27M 2015-11-02T00:14:56.999Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.947 34.098 1499.2682 00:14:39.45M 2015-11-02T00:14:57.204Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.948 34.098 1499.2681 00:14:39.65M 2015-11-02T00:14:57.409Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.948 34.098 1499.2683 00:14:39.85M 2015-11-02T00:14:57.609Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.948 34.099 1499.2687 00:14:40.07M 2015-11-02T00:14:57.814Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.949 34.099 1499.2708 00:14:40.27M 2015-11-02T00:14:58.019Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.950 34.100 1499.2732 00:14:40.47M 2015-11-02T00:14:58.219Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.952 34.101 1499.2743 00:14:40.67M 2015-11-02T00:14:58.424Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.953 34.102 1499.2766 00:14:40.87M 2015-11-02T00:14:58.629Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.953 34.103 1499.2780 00:14:41.09M 2015-11-02T00:14:58.829Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.954 34.103 1499.2791 00:14:41.28M 2015-11-02T00:14:59.034Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.955 34.104 1499.2798 00:14:41.48M 2015-11-02T00:14:59.234Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.956 34.106 1499.2814 00:14:41.68M 2015-11-02T00:14:59.439Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.107 1499.2817 00:14:41.88M 2015-11-02T00:14:59.639Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.958 34.107 1499.2819 00:14:42.10M 2015-11-02T00:14:59.844Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.969 34.118 1499.2936 00:14:42.30M