2015-11-02T00:13:00.054Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.948 34.099 1499.2673 00:12:42.50M 2015-11-02T00:13:00.259Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.947 34.098 1499.2667 00:12:42.70M 2015-11-02T00:13:00.479Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.946 34.097 1499.2666 00:12:42.90M 2015-11-02T00:13:00.664Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.946 34.096 1499.2672 00:12:43.14M 2015-11-02T00:13:00.869Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.946 34.097 1499.2682 00:12:43.32M 2015-11-02T00:13:01.069Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.946 34.097 1499.2673 00:12:43.51M 2015-11-02T00:13:01.274Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.945 34.096 1499.2670 00:12:43.71M 2015-11-02T00:13:01.474Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.945 34.096 1499.2665 00:12:43.91M 2015-11-02T00:13:01.679Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.944 34.096 1499.2657 00:12:44.13M 2015-11-02T00:13:01.879Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.944 34.096 1499.2651 00:12:44.33M 2015-11-02T00:13:02.084Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.944 34.095 1499.2638 00:12:44.53M 2015-11-02T00:13:02.289Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.943 34.094 1499.2629 00:12:44.73M 2015-11-02T00:13:02.494Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.943 34.094 1499.2629 00:12:44.93M 2015-11-02T00:13:02.694Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2627 00:12:45.15M 2015-11-02T00:13:02.899Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.094 1499.2621 00:12:45.34M 2015-11-02T00:13:03.099Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.943 34.095 1499.2623 00:12:45.55M 2015-11-02T00:13:03.304Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.944 34.096 1499.2623 00:12:45.74M 2015-11-02T00:13:03.509Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.944 34.096 1499.2623 00:12:45.94M 2015-11-02T00:13:03.709Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.944 34.096 1499.2615 00:12:46.16M 2015-11-02T00:13:03.914Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2603 00:12:46.36M 2015-11-02T00:13:04.120Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2601 00:12:46.56M 2015-11-02T00:13:04.319Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2605 00:12:46.76M 2015-11-02T00:13:04.519Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.943 34.095 1499.2598 00:12:46.96M 2015-11-02T00:13:04.730Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.943 34.095 1499.2604 00:12:47.18M 2015-11-02T00:13:04.944Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.944 34.095 1499.2617 00:12:47.38M 2015-11-02T00:13:05.134Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.944 34.096 1499.2628 00:12:47.59M 2015-11-02T00:13:05.334Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.945 34.097 1499.2622 00:12:47.78M 2015-11-02T00:13:05.539Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2616 00:12:47.97M 2015-11-02T00:13:05.739Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.946 34.098 1499.2620 00:12:48.19M 2015-11-02T00:13:05.944Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2618 00:12:48.39M 2015-11-02T00:13:06.144Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.945 34.097 1499.2611 00:12:48.59M 2015-11-02T00:13:06.349Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.950 34.102 1499.2673 00:12:48.79M 2015-11-02T00:13:06.554Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.951 34.102 1499.2684 00:12:49.01M 2015-11-02T00:13:06.759Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.951 34.102 1499.2692 00:12:49.21M 2015-11-02T00:13:06.959Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.953 34.103 1499.2720 00:12:49.41M 2015-11-02T00:13:07.199Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.953 34.104 1499.2727 00:12:49.61M 2015-11-02T00:13:07.364Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2728 00:12:49.81M 2015-11-02T00:13:07.569Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2719 00:12:50.02M 2015-11-02T00:13:07.774Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2712 00:12:50.22M 2015-11-02T00:13:07.974Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.953 34.104 1499.2705 00:12:50.42M 2015-11-02T00:13:08.174Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.952 34.104 1499.2703 00:12:50.62M 2015-11-02T00:13:08.379Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.952 34.103 1499.2692 00:12:50.82M 2015-11-02T00:13:08.585Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2676 00:12:51.04M 2015-11-02T00:13:08.784Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2673 00:12:51.24M 2015-11-02T00:13:08.999Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2675 00:12:51.44M 2015-11-02T00:13:09.190Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.102 1499.2692 00:12:51.64M 2015-11-02T00:13:09.414Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.950 34.101 1499.2701 00:12:51.83M 2015-11-02T00:13:09.600Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.951 34.102 1499.2700 00:12:52.07M 2015-11-02T00:13:09.799Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.103 1499.2715 00:12:52.25M 2015-11-02T00:13:10.004Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.952 34.103 1499.2716 00:12:52.45M 2015-11-02T00:13:10.209Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2705 00:12:52.65M 2015-11-02T00:13:10.415Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.942 34.094 1499.2611 00:12:52.85M 2015-11-02T00:13:10.615Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.093 1499.2614 00:12:53.07M 2015-11-02T00:13:10.815Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.941 34.092 1499.2605 00:12:53.27M 2015-11-02T00:13:11.019Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2598 00:12:53.47M 2015-11-02T00:13:11.225Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.939 34.090 1499.2598 00:12:53.66M 2015-11-02T00:13:11.424Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.947 34.098 1499.2699 00:12:53.87M 2015-11-02T00:13:11.630Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.099 1499.2705 00:12:54.08M 2015-11-02T00:13:11.835Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.949 34.099 1499.2709 00:12:54.28M 2015-11-02T00:13:12.035Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.949 34.100 1499.2721 00:12:54.48M 2015-11-02T00:13:12.241Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2733 00:12:54.68M 2015-11-02T00:13:12.440Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2742 00:12:54.88M 2015-11-02T00:13:12.645Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2742 00:12:55.10M 2015-11-02T00:13:12.850Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.952 34.103 1499.2745 00:12:55.30M 2015-11-02T00:13:13.050Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.951 34.102 1499.2740 00:12:55.50M 2015-11-02T00:13:13.255Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.950 34.100 1499.2722 00:12:55.70M 2015-11-02T00:13:13.455Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.948 34.098 1499.2697 00:12:55.89M 2015-11-02T00:13:13.665Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.944 34.094 1499.2655 00:12:56.11M 2015-11-02T00:13:13.881Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.952 34.102 1499.2750 00:12:56.31M 2015-11-02T00:13:14.065Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2758 00:12:56.53M 2015-11-02T00:13:14.270Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.953 34.102 1499.2759 00:12:56.71M 2015-11-02T00:13:14.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2815 00:12:56.91M 2015-11-02T00:13:14.675Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.107 1499.2816 00:12:57.13M 2015-11-02T00:13:14.881Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.957 34.106 1499.2806 00:12:57.33M 2015-11-02T00:13:15.080Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.956 34.105 1499.2798 00:12:57.53M 2015-11-02T00:13:15.285Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.955 34.105 1499.2781 00:12:57.73M 2015-11-02T00:13:15.490Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.104 1499.2759 00:12:57.92M 2015-11-02T00:13:15.685Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.953 34.103 1499.2753 00:12:58.14M 2015-11-02T00:13:15.890Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.103 1499.2762 00:12:58.34M 2015-11-02T00:13:16.095Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.104 1499.2722 00:12:58.54M 2015-11-02T00:13:16.300Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.953 34.104 1499.2714 00:12:58.74M 2015-11-02T00:13:16.505Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.952 34.104 1499.2701 00:12:58.94M 2015-11-02T00:13:16.705Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.952 34.104 1499.2681 00:12:59.16M 2015-11-02T00:13:16.910Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.951 34.103 1499.2672 00:12:59.36M 2015-11-02T00:13:17.110Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.950 34.103 1499.2659 00:12:59.56M 2015-11-02T00:13:17.315Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.950 34.102 1499.2649 00:12:59.76M 2015-11-02T00:13:17.515Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.949 34.102 1499.2629 00:12:59.96M 2015-11-02T00:13:17.759Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.949 34.102 1499.2637 00:13:00.17M 2015-11-02T00:13:17.925Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.950 34.103 1499.2645 00:13:00.37M 2015-11-02T00:13:18.125Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2621 00:13:00.57M 2015-11-02T00:13:18.345Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2618 00:13:00.77M 2015-11-02T00:13:18.530Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.948 34.101 1499.2627 00:13:01.00M 2015-11-02T00:13:18.735Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.948 34.101 1499.2632 00:13:01.19M 2015-11-02T00:13:18.940Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.101 1499.2635 00:13:01.39M 2015-11-02T00:13:19.140Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2640 00:13:01.59M 2015-11-02T00:13:19.345Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2638 00:13:01.78M 2015-11-02T00:13:19.545Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.948 34.100 1499.2645 00:13:02.00M 2015-11-02T00:13:19.750Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.948 34.100 1499.2646 00:13:02.20M 2015-11-02T00:13:19.955Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2661 00:13:02.40M 2015-11-02T00:13:20.155Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.950 34.102 1499.2677 00:13:02.60M 2015-11-02T00:13:20.362Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.952 34.103 1499.2694 00:13:02.80M 2015-11-02T00:13:20.565Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2700 00:13:03.02M 2015-11-02T00:13:20.765Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.953 34.105 1499.2708 00:13:03.22M 2015-11-02T00:13:20.989Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.955 34.106 1499.2732 00:13:03.42M 2015-11-02T00:13:21.175Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.955 34.107 1499.2747 00:13:03.61M 2015-11-02T00:13:21.375Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.956 34.107 1499.2751 00:13:03.82M 2015-11-02T00:13:21.580Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2745 00:13:04.03M 2015-11-02T00:13:21.780Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2747 00:13:04.23M 2015-11-02T00:13:21.980Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.954 34.105 1499.2751 00:13:04.43M 2015-11-02T00:13:22.199Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.104 1499.2749 00:13:04.63M 2015-11-02T00:13:22.390Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.104 1499.2748 00:13:04.83M 2015-11-02T00:13:22.595Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.103 1499.2743 00:13:05.05M 2015-11-02T00:13:22.815Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.952 34.103 1499.2736 00:13:05.25M 2015-11-02T00:13:23.000Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.956 34.106 1499.2777 00:13:05.46M 2015-11-02T00:13:23.205Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.107 1499.2780 00:13:05.64M 2015-11-02T00:13:23.405Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.957 34.107 1499.2789 00:13:05.84M 2015-11-02T00:13:23.605Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.108 1499.2800 00:13:06.06M 2015-11-02T00:13:23.810Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.108 1499.2795 00:13:06.26M 2015-11-02T00:13:24.015Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.109 1499.2797 00:13:06.46M 2015-11-02T00:13:24.215Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.958 34.108 1499.2787 00:13:06.66M 2015-11-02T00:13:24.420Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2788 00:13:06.86M 2015-11-02T00:13:24.625Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.109 1499.2789 00:13:07.08M 2015-11-02T00:13:24.825Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2784 00:13:07.28M 2015-11-02T00:13:25.030Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.958 34.109 1499.2780 00:13:07.48M 2015-11-02T00:13:25.230Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.109 1499.2764 00:13:07.67M 2015-11-02T00:13:25.439Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2755 00:13:07.87M 2015-11-02T00:13:25.641Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2747 00:13:08.09M 2015-11-02T00:13:25.841Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.956 34.108 1499.2734 00:13:08.29M 2015-11-02T00:13:26.045Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.956 34.108 1499.2715 00:13:08.49M 2015-11-02T00:13:26.250Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.955 34.108 1499.2700 00:13:08.69M 2015-11-02T00:13:26.450Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.954 34.107 1499.2694 00:13:08.89M 2015-11-02T00:13:26.655Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2689 00:13:09.11M 2015-11-02T00:13:26.855Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2683 00:13:09.31M 2015-11-02T00:13:27.060Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.105 1499.2681 00:13:09.51M 2015-11-02T00:13:27.281Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.953 34.105 1499.2682 00:13:09.70M 2015-11-02T00:13:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.953 34.106 1499.2692 00:13:09.92M 2015-11-02T00:13:27.670Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.953 34.106 1499.2689 00:13:10.12M 2015-11-02T00:13:27.870Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.953 34.105 1499.2687 00:13:10.32M 2015-11-02T00:13:28.075Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.953 34.105 1499.2694 00:13:10.52M 2015-11-02T00:13:28.275Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2700 00:13:10.72M 2015-11-02T00:13:28.481Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2705 00:13:10.92M 2015-11-02T00:13:28.681Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2701 00:13:11.14M 2015-11-02T00:13:28.885Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2712 00:13:11.33M 2015-11-02T00:13:29.090Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2729 00:13:11.54M 2015-11-02T00:13:29.290Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2729 00:13:11.74M 2015-11-02T00:13:29.495Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.105 1499.2726 00:13:11.93M 2015-11-02T00:13:29.700Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.953 34.103 1499.2760 00:13:12.15M 2015-11-02T00:13:29.900Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2764 00:13:12.35M 2015-11-02T00:13:30.105Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2766 00:13:12.55M 2015-11-02T00:13:30.305Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.954 34.103 1499.2759 00:13:12.75M 2015-11-02T00:13:30.510Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.953 34.103 1499.2758 00:13:12.95M 2015-11-02T00:13:30.710Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.953 34.103 1499.2755 00:13:13.17M 2015-11-02T00:13:30.915Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.953 34.103 1499.2756 00:13:13.36M 2015-11-02T00:13:31.121Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.103 1499.2767 00:13:13.57M 2015-11-02T00:13:31.325Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2770 00:13:13.76M 2015-11-02T00:13:31.559Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2773 00:13:13.96M 2015-11-02T00:13:31.745Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.954 34.105 1499.2760 00:13:14.18M 2015-11-02T00:13:31.959Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.954 34.104 1499.2734 00:13:14.40M 2015-11-02T00:13:32.135Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.105 1499.2726 00:13:14.58M 2015-11-02T00:13:32.340Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.954 34.106 1499.2723 00:13:14.78M 2015-11-02T00:13:32.540Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.955 34.106 1499.2710 00:13:15.00M 2015-11-02T00:13:32.746Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.107 1499.2721 00:13:15.20M 2015-11-02T00:13:32.946Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2727 00:13:15.40M 2015-11-02T00:13:33.151Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.957 34.108 1499.2733 00:13:15.59M 2015-11-02T00:13:33.356Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.955 34.107 1499.2708 00:13:15.80M 2015-11-02T00:13:33.556Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.955 34.107 1499.2716 00:13:16.01M 2015-11-02T00:13:33.762Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2723 00:13:16.21M 2015-11-02T00:13:33.965Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2721 00:13:16.41M 2015-11-02T00:13:34.165Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.106 1499.2715 00:13:16.61M 2015-11-02T00:13:34.365Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.106 1499.2722 00:13:16.81M 2015-11-02T00:13:34.571Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.954 34.105 1499.2722 00:13:17.03M 2015-11-02T00:13:34.775Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.953 34.104 1499.2722 00:13:17.23M 2015-11-02T00:13:34.981Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2737 00:13:17.43M 2015-11-02T00:13:35.181Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.954 34.104 1499.2743 00:13:17.63M 2015-11-02T00:13:35.386Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.953 34.104 1499.2736 00:13:17.82M 2015-11-02T00:13:35.591Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.953 34.103 1499.2743 00:13:18.04M 2015-11-02T00:13:35.791Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.103 1499.2743 00:13:18.24M 2015-11-02T00:13:35.991Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.952 34.103 1499.2743 00:13:18.44M 2015-11-02T00:13:36.211Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2740 00:13:18.64M 2015-11-02T00:13:36.401Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2738 00:13:18.85M 2015-11-02T00:13:36.601Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.953 34.104 1499.2739 00:13:19.06M 2015-11-02T00:13:36.806Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.952 34.104 1499.2731 00:13:19.26M 2015-11-02T00:13:37.006Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.953 34.104 1499.2731 00:13:19.46M 2015-11-02T00:13:37.211Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.952 34.104 1499.2726 00:13:19.65M 2015-11-02T00:13:37.416Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.103 1499.2720 00:13:19.85M 2015-11-02T00:13:37.621Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.104 1499.2706 00:13:20.07M 2015-11-02T00:13:37.821Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2699 00:13:20.27M 2015-11-02T00:13:38.026Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.952 34.104 1499.2704 00:13:20.47M 2015-11-02T00:13:38.226Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.952 34.104 1499.2698 00:13:20.67M 2015-11-02T00:13:38.426Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.952 34.104 1499.2709 00:13:20.87M 2015-11-02T00:13:38.631Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.104 1499.2717 00:13:21.09M 2015-11-02T00:13:38.836Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.953 34.105 1499.2720 00:13:21.29M 2015-11-02T00:13:39.041Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.954 34.106 1499.2723 00:13:21.49M 2015-11-02T00:13:39.246Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.106 1499.2726 00:13:21.69M 2015-11-02T00:13:39.446Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2716 00:13:21.89M 2015-11-02T00:13:39.646Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.954 34.105 1499.2717 00:13:22.10M 2015-11-02T00:13:39.851Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2716 00:13:22.30M 2015-11-02T00:13:40.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2716 00:13:22.50M 2015-11-02T00:13:40.256Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.954 34.105 1499.2706 00:13:22.70M 2015-11-02T00:13:40.461Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.954 34.105 1499.2701 00:13:22.90M 2015-11-02T00:13:40.676Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.954 34.106 1499.2699 00:13:23.12M 2015-11-02T00:13:40.866Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.954 34.106 1499.2689 00:13:23.33M 2015-11-02T00:13:41.066Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.106 1499.2703 00:13:23.52M 2015-11-02T00:13:41.271Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.106 1499.2706 00:13:23.71M 2015-11-02T00:13:41.476Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2704 00:13:23.91M 2015-11-02T00:13:41.681Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2703 00:13:24.13M 2015-11-02T00:13:41.881Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2699 00:13:24.33M 2015-11-02T00:13:42.081Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.955 34.108 1499.2704 00:13:24.53M 2015-11-02T00:13:42.286Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.955 34.108 1499.2703 00:13:24.73M 2015-11-02T00:13:42.491Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.955 34.107 1499.2710 00:13:24.93M 2015-11-02T00:13:42.691Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.955 34.107 1499.2704 00:13:25.15M 2015-11-02T00:13:42.896Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.954 34.106 1499.2699 00:13:25.35M 2015-11-02T00:13:43.101Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.953 34.106 1499.2697 00:13:25.55M 2015-11-02T00:13:43.301Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.953 34.105 1499.2697 00:13:25.75M 2015-11-02T00:13:43.506Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2709 00:13:25.94M 2015-11-02T00:13:43.711Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2719 00:13:26.16M 2015-11-02T00:13:43.919Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2729 00:13:26.36M 2015-11-02T00:13:44.116Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.954 34.104 1499.2736 00:13:26.56M 2015-11-02T00:13:44.316Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.105 1499.2745 00:13:26.76M 2015-11-02T00:13:44.521Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.955 34.106 1499.2755 00:13:26.96M 2015-11-02T00:13:44.721Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2776 00:13:27.18M 2015-11-02T00:13:44.931Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2777 00:13:27.38M 2015-11-02T00:13:45.146Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.956 34.106 1499.2786 00:13:27.58M 2015-11-02T00:13:45.331Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.956 34.106 1499.2775 00:13:27.79M 2015-11-02T00:13:45.536Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2765 00:13:27.97M 2015-11-02T00:13:45.741Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2761 00:13:28.19M 2015-11-02T00:13:45.941Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2758 00:13:28.39M 2015-11-02T00:13:46.146Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.955 34.106 1499.2766 00:13:28.59M 2015-11-02T00:13:46.346Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.955 34.106 1499.2769 00:13:28.79M 2015-11-02T00:13:46.551Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.955 34.106 1499.2776 00:13:29.00M 2015-11-02T00:13:46.756Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.956 34.107 1499.2770 00:13:29.21M 2015-11-02T00:13:46.956Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.956 34.107 1499.2760 00:13:29.41M 2015-11-02T00:13:47.156Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.956 34.107 1499.2753 00:13:29.60M 2015-11-02T00:13:47.362Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2759 00:13:29.80M 2015-11-02T00:13:47.566Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.955 34.106 1499.2762 00:13:30.02M 2015-11-02T00:13:47.766Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.955 34.106 1499.2766 00:13:30.22M 2015-11-02T00:13:47.971Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2771 00:13:30.42M 2015-11-02T00:13:48.176Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2772 00:13:30.62M 2015-11-02T00:13:48.376Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.106 1499.2784 00:13:30.82M 2015-11-02T00:13:48.581Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.956 34.105 1499.2798 00:13:31.04M 2015-11-02T00:13:48.781Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.956 34.105 1499.2792 00:13:31.24M 2015-11-02T00:13:48.986Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.956 34.105 1499.2793 00:13:31.43M 2015-11-02T00:13:49.186Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.956 34.105 1499.2787 00:13:31.64M 2015-11-02T00:13:49.391Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.955 34.105 1499.2781 00:13:31.83M 2015-11-02T00:13:49.611Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2775 00:13:32.05M 2015-11-02T00:13:49.801Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2781 00:13:32.27M 2015-11-02T00:13:50.001Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.956 34.106 1499.2789 00:13:32.45M 2015-11-02T00:13:50.206Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2780 00:13:32.65M 2015-11-02T00:13:50.411Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.955 34.105 1499.2772 00:13:32.85M 2015-11-02T00:13:50.611Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.956 34.106 1499.2778 00:13:33.07M 2015-11-02T00:13:50.816Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.964 34.114 1499.2870 00:13:33.27M 2015-11-02T00:13:51.021Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.965 34.115 1499.2880 00:13:33.47M 2015-11-02T00:13:51.221Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.964 34.114 1499.2866 00:13:33.67M 2015-11-02T00:13:51.421Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.963 34.113 1499.2843 00:13:33.86M 2015-11-02T00:13:51.626Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.961 34.112 1499.2819 00:13:34.08M 2015-11-02T00:13:51.831Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.110 1499.2798 00:13:34.28M 2015-11-02T00:13:52.031Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.958 34.108 1499.2789 00:13:34.48M 2015-11-02T00:13:52.236Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.957 34.107 1499.2778 00:13:34.68M 2015-11-02T00:13:52.441Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.956 34.106 1499.2764 00:13:34.88M 2015-11-02T00:13:52.641Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.107 1499.2750 00:13:35.10M 2015-11-02T00:13:52.846Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2739 00:13:35.30M 2015-11-02T00:13:53.048Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.955 34.107 1499.2739 00:13:35.50M 2015-11-02T00:13:53.251Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.956 34.107 1499.2749 00:13:35.69M 2015-11-02T00:13:53.451Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2756 00:13:35.89M 2015-11-02T00:13:53.656Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2759 00:13:36.11M 2015-11-02T00:13:53.861Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.956 34.107 1499.2749 00:13:36.31M 2015-11-02T00:13:54.076Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.955 34.107 1499.2744 00:13:36.51M 2015-11-02T00:13:54.279Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.106 1499.2739 00:13:36.72M 2015-11-02T00:13:54.466Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.955 34.106 1499.2744 00:13:36.91M 2015-11-02T00:13:54.671Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.955 34.106 1499.2755 00:13:37.13M 2015-11-02T00:13:54.876Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2756 00:13:37.33M 2015-11-02T00:13:55.076Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.957 34.108 1499.2762 00:13:37.53M 2015-11-02T00:13:55.281Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.957 34.108 1499.2769 00:13:37.72M 2015-11-02T00:13:55.481Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.958 34.108 1499.2782 00:13:37.92M 2015-11-02T00:13:55.686Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.956 34.106 1499.2773 00:13:38.14M 2015-11-02T00:13:55.891Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.956 34.106 1499.2775 00:13:38.34M 2015-11-02T00:13:56.091Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.956 34.106 1499.2780 00:13:38.54M 2015-11-02T00:13:56.297Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.957 34.107 1499.2780 00:13:38.74M 2015-11-02T00:13:56.501Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.957 34.108 1499.2782 00:13:38.94M 2015-11-02T00:13:56.706Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2778 00:13:39.16M 2015-11-02T00:13:56.901Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2782 00:13:39.36M 2015-11-02T00:13:57.106Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2784 00:13:39.55M 2015-11-02T00:13:57.311Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2786 00:13:39.75M 2015-11-02T00:13:57.517Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.957 34.107 1499.2786 00:13:39.95M 2015-11-02T00:13:57.717Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.957 34.108 1499.2788 00:13:40.17M 2015-11-02T00:13:57.922Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2788 00:13:40.37M 2015-11-02T00:13:58.127Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.108 1499.2792 00:13:40.57M 2015-11-02T00:13:58.327Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.114 1499.2859 00:13:40.77M 2015-11-02T00:13:58.547Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.115 1499.2872 00:13:40.97M 2015-11-02T00:13:58.732Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.966 34.116 1499.2877 00:13:41.20M 2015-11-02T00:13:58.932Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.967 34.117 1499.2882 00:13:41.39M 2015-11-02T00:13:59.142Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.967 34.117 1499.2889 00:13:41.58M 2015-11-02T00:13:59.337Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.967 34.117 1499.2897 00:13:41.78M 2015-11-02T00:13:59.547Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.968 34.118 1499.2905 00:13:42.00M 2015-11-02T00:13:59.747Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.968 34.118 1499.2910 00:13:42.20M 2015-11-02T00:13:59.952Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2909 00:13:42.40M