2015-11-02T00:11:00.079Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.971 34.121 1499.2933 00:10:42.52M 2015-11-02T00:11:00.269Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.970 34.120 1499.2917 00:10:42.70M 2015-11-02T00:11:00.469Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.975 34.125 1499.2975 00:10:42.90M 2015-11-02T00:11:00.674Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.976 34.126 1499.2981 00:10:43.12M 2015-11-02T00:11:00.879Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.976 34.126 1499.2982 00:10:43.32M 2015-11-02T00:11:01.079Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.127 1499.2987 00:10:43.52M 2015-11-02T00:11:01.284Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.127 1499.2986 00:10:43.72M 2015-11-02T00:11:01.484Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2981 00:10:43.92M 2015-11-02T00:11:01.694Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2975 00:10:44.14M 2015-11-02T00:11:01.894Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.976 34.127 1499.2974 00:10:44.34M 2015-11-02T00:11:02.099Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2982 00:10:44.54M 2015-11-02T00:11:02.299Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.976 34.127 1499.2991 00:10:44.74M 2015-11-02T00:11:02.504Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2990 00:10:44.93M 2015-11-02T00:11:02.704Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.976 34.127 1499.2981 00:10:45.15M 2015-11-02T00:11:02.909Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2969 00:10:45.35M 2015-11-02T00:11:03.109Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.976 34.127 1499.2963 00:10:45.55M 2015-11-02T00:11:03.314Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.975 34.126 1499.2958 00:10:45.75M 2015-11-02T00:11:03.514Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.975 34.125 1499.2965 00:10:45.95M 2015-11-02T00:11:03.719Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.125 1499.2959 00:10:46.17M 2015-11-02T00:11:03.924Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.125 1499.2963 00:10:46.37M 2015-11-02T00:11:04.124Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.974 34.124 1499.2963 00:10:46.57M 2015-11-02T00:11:04.345Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2970 00:10:46.76M 2015-11-02T00:11:04.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2983 00:10:47.00M 2015-11-02T00:11:04.734Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.974 34.124 1499.2985 00:10:47.18M 2015-11-02T00:11:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.974 34.124 1499.2986 00:10:47.38M 2015-11-02T00:11:05.144Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.973 34.123 1499.2987 00:10:47.58M 2015-11-02T00:11:05.344Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.973 34.122 1499.2979 00:10:47.78M 2015-11-02T00:11:05.549Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.122 1499.2972 00:10:48.00M 2015-11-02T00:11:05.749Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.121 1499.2972 00:10:48.20M 2015-11-02T00:11:05.954Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.972 34.121 1499.2976 00:10:48.40M 2015-11-02T00:11:06.159Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.972 34.121 1499.2979 00:10:48.60M 2015-11-02T00:11:06.359Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.972 34.121 1499.2980 00:10:48.79M 2015-11-02T00:11:06.559Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.972 34.121 1499.2970 00:10:49.01M 2015-11-02T00:11:06.769Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.972 34.121 1499.2974 00:10:49.21M 2015-11-02T00:11:06.969Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2968 00:10:49.41M 2015-11-02T00:11:07.174Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.972 34.122 1499.2958 00:10:49.61M 2015-11-02T00:11:07.374Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.122 1499.2954 00:10:49.81M 2015-11-02T00:11:07.579Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.972 34.122 1499.2943 00:10:50.03M 2015-11-02T00:11:07.779Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.123 1499.2939 00:10:50.23M 2015-11-02T00:11:07.984Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.972 34.123 1499.2936 00:10:50.43M 2015-11-02T00:11:08.189Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.973 34.124 1499.2928 00:10:50.63M 2015-11-02T00:11:08.389Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.973 34.124 1499.2924 00:10:50.82M 2015-11-02T00:11:08.594Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.973 34.124 1499.2915 00:10:51.04M 2015-11-02T00:11:08.809Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2904 00:10:51.24M 2015-11-02T00:11:08.999Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2898 00:10:51.46M 2015-11-02T00:11:09.204Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.125 1499.2897 00:10:51.64M 2015-11-02T00:11:09.404Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.973 34.125 1499.2892 00:10:51.84M 2015-11-02T00:11:09.609Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2898 00:10:52.06M 2015-11-02T00:11:09.809Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.973 34.125 1499.2899 00:10:52.26M 2015-11-02T00:11:10.059Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.973 34.125 1499.2903 00:10:52.46M 2015-11-02T00:11:10.219Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.973 34.125 1499.2909 00:10:52.70M 2015-11-02T00:11:10.419Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.972 34.124 1499.2904 00:10:52.85M 2015-11-02T00:11:10.639Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.972 34.123 1499.2896 00:10:53.07M 2015-11-02T00:11:10.829Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.971 34.123 1499.2894 00:10:53.27M 2015-11-02T00:11:11.029Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.970 34.122 1499.2894 00:10:53.47M 2015-11-02T00:11:11.235Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.971 34.122 1499.2903 00:10:53.67M 2015-11-02T00:11:11.434Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.971 34.122 1499.2905 00:10:53.87M 2015-11-02T00:11:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.971 34.122 1499.2911 00:10:54.09M 2015-11-02T00:11:11.844Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.971 34.122 1499.2922 00:10:54.29M 2015-11-02T00:11:12.044Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.971 34.122 1499.2931 00:10:54.49M 2015-11-02T00:11:12.249Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.970 34.121 1499.2921 00:10:54.69M 2015-11-02T00:11:12.449Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.976 34.127 1499.2988 00:10:54.88M 2015-11-02T00:11:12.654Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.977 34.127 1499.2997 00:10:55.10M 2015-11-02T00:11:12.854Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.970 34.120 1499.2919 00:10:55.30M 2015-11-02T00:11:13.059Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.119 1499.2905 00:10:55.50M 2015-11-02T00:11:13.281Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.967 34.118 1499.2888 00:10:55.70M 2015-11-02T00:11:13.465Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.117 1499.2871 00:10:55.92M 2015-11-02T00:11:13.669Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.966 34.116 1499.2869 00:10:56.12M 2015-11-02T00:11:13.874Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.962 34.113 1499.2834 00:10:56.32M 2015-11-02T00:11:14.074Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.963 34.113 1499.2841 00:10:56.52M 2015-11-02T00:11:14.318Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.971 34.122 1499.2930 00:10:56.71M 2015-11-02T00:11:14.480Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.972 34.123 1499.2928 00:10:56.91M 2015-11-02T00:11:14.685Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.973 34.124 1499.2932 00:10:57.13M 2015-11-02T00:11:14.885Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.973 34.124 1499.2946 00:10:57.33M 2015-11-02T00:11:15.090Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.975 34.126 1499.2958 00:10:57.53M 2015-11-02T00:11:15.289Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2966 00:10:57.73M 2015-11-02T00:11:15.495Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.976 34.127 1499.2975 00:10:57.93M 2015-11-02T00:11:15.700Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.977 34.128 1499.2982 00:10:58.15M 2015-11-02T00:11:15.900Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.969 34.120 1499.2893 00:10:58.35M 2015-11-02T00:11:16.105Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.968 34.119 1499.2885 00:10:58.54M 2015-11-02T00:11:16.310Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.968 34.119 1499.2876 00:10:58.74M 2015-11-02T00:11:16.510Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.967 34.118 1499.2870 00:10:58.94M 2015-11-02T00:11:16.715Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2861 00:10:59.16M 2015-11-02T00:11:16.915Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2858 00:10:59.36M 2015-11-02T00:11:17.121Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.967 34.118 1499.2858 00:10:59.56M 2015-11-02T00:11:17.325Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.967 34.119 1499.2863 00:10:59.76M 2015-11-02T00:11:17.525Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.968 34.119 1499.2882 00:10:59.96M 2015-11-02T00:11:17.750Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.969 34.120 1499.2891 00:11:00.18M 2015-11-02T00:11:17.935Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.969 34.121 1499.2904 00:11:00.39M 2015-11-02T00:11:18.135Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.970 34.121 1499.2916 00:11:00.58M 2015-11-02T00:11:18.340Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.970 34.122 1499.2910 00:11:00.78M 2015-11-02T00:11:18.540Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.971 34.123 1499.2913 00:11:00.97M 2015-11-02T00:11:18.745Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.972 34.124 1499.2922 00:11:01.19M 2015-11-02T00:11:18.945Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.974 34.125 1499.2943 00:11:01.39M 2015-11-02T00:11:19.150Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.974 34.125 1499.2949 00:11:01.59M 2015-11-02T00:11:19.355Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.974 34.124 1499.2955 00:11:01.79M 2015-11-02T00:11:19.555Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.974 34.125 1499.2968 00:11:02.01M 2015-11-02T00:11:19.762Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.974 34.124 1499.2966 00:11:02.21M 2015-11-02T00:11:19.965Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.973 34.123 1499.2969 00:11:02.41M 2015-11-02T00:11:20.210Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.123 1499.2953 00:11:02.60M 2015-11-02T00:11:20.365Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.972 34.122 1499.2949 00:11:02.85M 2015-11-02T00:11:20.570Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.971 34.120 1499.2944 00:11:03.02M 2015-11-02T00:11:20.775Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.120 1499.2955 00:11:03.22M 2015-11-02T00:11:20.975Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.120 1499.2958 00:11:03.42M 2015-11-02T00:11:21.198Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.971 34.121 1499.2955 00:11:03.62M 2015-11-02T00:11:21.385Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.972 34.121 1499.2960 00:11:03.82M 2015-11-02T00:11:21.585Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.121 1499.2961 00:11:04.04M 2015-11-02T00:11:21.790Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.972 34.122 1499.2959 00:11:04.24M 2015-11-02T00:11:21.995Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.972 34.121 1499.2947 00:11:04.44M 2015-11-02T00:11:22.215Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.972 34.122 1499.2937 00:11:04.64M 2015-11-02T00:11:22.400Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2937 00:11:04.85M 2015-11-02T00:11:22.600Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.973 34.123 1499.2937 00:11:05.05M 2015-11-02T00:11:22.805Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.973 34.124 1499.2937 00:11:05.25M 2015-11-02T00:11:23.005Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.974 34.125 1499.2939 00:11:05.45M 2015-11-02T00:11:23.239Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.975 34.126 1499.2952 00:11:05.65M 2015-11-02T00:11:23.415Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.976 34.127 1499.2957 00:11:05.85M 2015-11-02T00:11:23.620Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.974 34.126 1499.2935 00:11:06.07M 2015-11-02T00:11:23.815Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.975 34.126 1499.2926 00:11:06.27M 2015-11-02T00:11:24.025Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.974 34.126 1499.2917 00:11:06.46M 2015-11-02T00:11:24.225Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.973 34.125 1499.2898 00:11:06.66M 2015-11-02T00:11:24.430Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.972 34.124 1499.2887 00:11:06.86M 2015-11-02T00:11:24.635Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.972 34.124 1499.2888 00:11:07.08M 2015-11-02T00:11:24.839Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.972 34.123 1499.2888 00:11:07.28M 2015-11-02T00:11:25.041Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.971 34.123 1499.2878 00:11:07.48M 2015-11-02T00:11:25.285Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.971 34.123 1499.2887 00:11:07.68M 2015-11-02T00:11:25.445Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.971 34.122 1499.2896 00:11:07.92M 2015-11-02T00:11:25.650Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.971 34.122 1499.2894 00:11:08.10M 2015-11-02T00:11:25.850Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.970 34.122 1499.2880 00:11:08.30M 2015-11-02T00:11:26.055Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.970 34.123 1499.2881 00:11:08.50M 2015-11-02T00:11:26.255Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.971 34.123 1499.2893 00:11:08.70M 2015-11-02T00:11:26.455Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.972 34.123 1499.2902 00:11:08.89M 2015-11-02T00:11:26.681Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.972 34.124 1499.2897 00:11:09.11M 2015-11-02T00:11:26.865Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.971 34.123 1499.2892 00:11:09.33M 2015-11-02T00:11:27.070Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.979 34.131 1499.2976 00:11:09.51M 2015-11-02T00:11:27.270Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.977 34.126 1499.3025 00:11:09.71M 2015-11-02T00:11:27.475Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.976 34.125 1499.3022 00:11:09.91M 2015-11-02T00:11:27.681Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.976 34.125 1499.3037 00:11:10.13M 2015-11-02T00:11:27.881Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.968 34.117 1499.2959 00:11:10.33M 2015-11-02T00:11:28.085Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.969 34.117 1499.2965 00:11:10.52M 2015-11-02T00:11:28.290Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.968 34.117 1499.2966 00:11:10.72M 2015-11-02T00:11:28.490Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.968 34.116 1499.2964 00:11:10.92M 2015-11-02T00:11:28.695Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.967 34.115 1499.2974 00:11:11.14M 2015-11-02T00:11:28.895Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.967 34.115 1499.2974 00:11:11.34M 2015-11-02T00:11:29.100Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.976 34.124 1499.3046 00:11:11.54M 2015-11-02T00:11:29.300Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.976 34.125 1499.3046 00:11:11.74M 2015-11-02T00:11:29.505Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.977 34.126 1499.3052 00:11:11.94M 2015-11-02T00:11:29.710Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.978 34.126 1499.3051 00:11:12.16M 2015-11-02T00:11:29.910Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.979 34.127 1499.3057 00:11:12.36M 2015-11-02T00:11:30.115Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.980 34.129 1499.3059 00:11:12.55M 2015-11-02T00:11:30.365Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.981 34.130 1499.3055 00:11:12.75M 2015-11-02T00:11:30.521Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.982 34.131 1499.3073 00:11:13.02M 2015-11-02T00:11:30.725Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.981 34.131 1499.3065 00:11:13.17M 2015-11-02T00:11:30.925Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.981 34.130 1499.3051 00:11:13.37M 2015-11-02T00:11:31.145Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.980 34.130 1499.3041 00:11:13.57M 2015-11-02T00:11:31.335Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.980 34.130 1499.3022 00:11:13.78M 2015-11-02T00:11:31.535Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.979 34.130 1499.2998 00:11:13.97M 2015-11-02T00:11:31.740Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.979 34.130 1499.2992 00:11:14.19M 2015-11-02T00:11:31.940Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.979 34.129 1499.2983 00:11:14.39M 2015-11-02T00:11:32.145Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.978 34.128 1499.2980 00:11:14.58M 2015-11-02T00:11:32.350Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.978 34.128 1499.2986 00:11:14.78M 2015-11-02T00:11:32.550Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.978 34.128 1499.2977 00:11:15.00M 2015-11-02T00:11:32.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.978 34.128 1499.2982 00:11:15.20M 2015-11-02T00:11:32.962Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.978 34.128 1499.2976 00:11:15.40M 2015-11-02T00:11:33.162Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.121 1499.2902 00:11:15.60M 2015-11-02T00:11:33.361Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.970 34.121 1499.2891 00:11:15.80M 2015-11-02T00:11:33.565Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.970 34.121 1499.2892 00:11:16.02M 2015-11-02T00:11:33.770Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2893 00:11:16.22M 2015-11-02T00:11:33.970Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.970 34.122 1499.2882 00:11:16.42M 2015-11-02T00:11:34.175Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.969 34.121 1499.2875 00:11:16.61M 2015-11-02T00:11:34.381Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.968 34.118 1499.2920 00:11:16.81M 2015-11-02T00:11:34.599Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2925 00:11:17.03M 2015-11-02T00:11:34.785Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.968 34.117 1499.2920 00:11:17.23M 2015-11-02T00:11:34.985Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.968 34.117 1499.2920 00:11:17.43M 2015-11-02T00:11:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2916 00:11:17.63M 2015-11-02T00:11:35.441Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.968 34.117 1499.2921 00:11:17.83M 2015-11-02T00:11:35.616Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.968 34.117 1499.2926 00:11:18.09M 2015-11-02T00:11:35.800Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.968 34.117 1499.2924 00:11:18.26M 2015-11-02T00:11:36.000Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.968 34.117 1499.2920 00:11:18.45M 2015-11-02T00:11:36.205Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.968 34.118 1499.2910 00:11:18.64M 2015-11-02T00:11:36.411Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.968 34.118 1499.2898 00:11:18.84M 2015-11-02T00:11:36.611Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.967 34.117 1499.2892 00:11:19.06M 2015-11-02T00:11:36.811Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.966 34.117 1499.2880 00:11:19.26M 2015-11-02T00:11:37.015Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.966 34.117 1499.2870 00:11:19.46M 2015-11-02T00:11:37.221Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.966 34.117 1499.2861 00:11:19.66M 2015-11-02T00:11:37.426Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.965 34.116 1499.2858 00:11:19.86M 2015-11-02T00:11:37.639Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2864 00:11:20.08M 2015-11-02T00:11:37.831Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2866 00:11:20.27M 2015-11-02T00:11:38.031Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.965 34.116 1499.2871 00:11:20.47M 2015-11-02T00:11:38.236Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.965 34.116 1499.2874 00:11:20.67M 2015-11-02T00:11:38.441Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.965 34.115 1499.2876 00:11:20.87M 2015-11-02T00:11:38.641Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.964 34.114 1499.2874 00:11:21.09M 2015-11-02T00:11:38.846Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.964 34.114 1499.2872 00:11:21.29M 2015-11-02T00:11:39.051Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.964 34.114 1499.2867 00:11:21.49M 2015-11-02T00:11:39.251Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.964 34.114 1499.2874 00:11:21.69M 2015-11-02T00:11:39.456Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.963 34.113 1499.2876 00:11:21.89M 2015-11-02T00:11:39.656Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2869 00:11:22.11M 2015-11-02T00:11:39.856Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2875 00:11:22.30M 2015-11-02T00:11:40.081Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2872 00:11:22.50M 2015-11-02T00:11:40.266Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.963 34.112 1499.2869 00:11:22.72M 2015-11-02T00:11:40.516Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2861 00:11:22.90M 2015-11-02T00:11:40.671Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2863 00:11:23.17M 2015-11-02T00:11:40.871Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.113 1499.2867 00:11:23.32M 2015-11-02T00:11:41.076Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.112 1499.2877 00:11:23.52M 2015-11-02T00:11:41.281Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.963 34.113 1499.2883 00:11:23.72M 2015-11-02T00:11:41.486Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.964 34.113 1499.2882 00:11:23.92M 2015-11-02T00:11:41.719Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2881 00:11:24.14M 2015-11-02T00:11:41.891Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.964 34.113 1499.2887 00:11:24.33M 2015-11-02T00:11:42.096Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.964 34.113 1499.2888 00:11:24.54M 2015-11-02T00:11:42.296Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.964 34.113 1499.2877 00:11:24.73M 2015-11-02T00:11:42.496Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.963 34.112 1499.2864 00:11:24.93M 2015-11-02T00:11:42.701Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.961 34.111 1499.2847 00:11:25.15M 2015-11-02T00:11:42.906Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.960 34.110 1499.2819 00:11:25.35M 2015-11-02T00:11:43.111Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.959 34.109 1499.2797 00:11:25.55M 2015-11-02T00:11:43.311Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.957 34.108 1499.2772 00:11:25.75M 2015-11-02T00:11:43.516Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.956 34.107 1499.2754 00:11:25.95M 2015-11-02T00:11:43.716Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.954 34.105 1499.2721 00:11:26.17M 2015-11-02T00:11:43.921Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.103 1499.2689 00:11:26.37M 2015-11-02T00:11:44.121Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.943 34.096 1499.2590 00:11:26.56M 2015-11-02T00:11:44.326Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.944 34.096 1499.2590 00:11:26.76M 2015-11-02T00:11:44.546Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.096 1499.2592 00:11:26.96M 2015-11-02T00:11:44.731Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.944 34.097 1499.2594 00:11:27.20M 2015-11-02T00:11:44.936Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.095 1499.2572 00:11:27.38M 2015-11-02T00:11:45.141Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.942 34.095 1499.2572 00:11:27.58M 2015-11-02T00:11:45.341Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.936 34.088 1499.2507 00:11:27.78M 2015-11-02T00:11:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.088 1499.2502 00:11:28.00M 2015-11-02T00:11:45.746Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.935 34.087 1499.2510 00:11:28.20M 2015-11-02T00:11:45.951Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.934 34.087 1499.2506 00:11:28.39M 2015-11-02T00:11:46.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.934 34.086 1499.2504 00:11:28.59M 2015-11-02T00:11:46.356Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2495 00:11:28.79M 2015-11-02T00:11:46.562Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.084 1499.2493 00:11:29.01M 2015-11-02T00:11:46.766Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.083 1499.2489 00:11:29.21M 2015-11-02T00:11:46.966Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.932 34.083 1499.2493 00:11:29.41M 2015-11-02T00:11:47.166Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2498 00:11:29.61M 2015-11-02T00:11:47.371Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2499 00:11:29.80M 2015-11-02T00:11:47.576Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.924 34.076 1499.2422 00:11:30.03M 2015-11-02T00:11:47.776Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2412 00:11:30.23M 2015-11-02T00:11:47.981Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2406 00:11:30.42M 2015-11-02T00:11:48.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.924 34.076 1499.2408 00:11:30.62M 2015-11-02T00:11:48.386Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.923 34.075 1499.2406 00:11:30.82M 2015-11-02T00:11:48.591Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.074 1499.2397 00:11:31.04M 2015-11-02T00:11:48.796Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.916 34.068 1499.2327 00:11:31.24M 2015-11-02T00:11:49.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2328 00:11:31.44M 2015-11-02T00:11:49.201Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.914 34.067 1499.2310 00:11:31.66M 2015-11-02T00:11:49.401Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.913 34.066 1499.2286 00:11:31.84M 2015-11-02T00:11:49.606Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.913 34.065 1499.2283 00:11:32.05M 2015-11-02T00:11:49.811Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.912 34.065 1499.2283 00:11:32.25M 2015-11-02T00:11:50.006Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2277 00:11:32.45M 2015-11-02T00:11:50.216Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2274 00:11:32.65M 2015-11-02T00:11:50.416Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.913 34.066 1499.2297 00:11:32.85M 2015-11-02T00:11:50.616Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.067 1499.2301 00:11:33.07M 2015-11-02T00:11:50.821Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.915 34.068 1499.2306 00:11:33.27M 2015-11-02T00:11:51.026Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.916 34.069 1499.2311 00:11:33.47M 2015-11-02T00:11:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.917 34.070 1499.2318 00:11:33.67M 2015-11-02T00:11:51.431Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.919 34.072 1499.2332 00:11:33.87M 2015-11-02T00:11:51.636Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2325 00:11:34.08M 2015-11-02T00:11:51.836Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.073 1499.2327 00:11:34.29M 2015-11-02T00:11:52.041Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2316 00:11:34.48M 2015-11-02T00:11:52.279Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.919 34.073 1499.2310 00:11:34.68M 2015-11-02T00:11:52.451Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.919 34.073 1499.2314 00:11:34.88M 2015-11-02T00:11:52.651Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.919 34.073 1499.2321 00:11:35.10M 2015-11-02T00:11:52.856Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.919 34.073 1499.2323 00:11:35.30M 2015-11-02T00:11:53.056Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.921 34.074 1499.2333 00:11:35.50M 2015-11-02T00:11:53.261Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.922 34.076 1499.2343 00:11:35.70M 2015-11-02T00:11:53.476Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.923 34.076 1499.2347 00:11:35.90M 2015-11-02T00:11:53.666Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.923 34.077 1499.2357 00:11:36.13M 2015-11-02T00:11:53.871Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.077 1499.2372 00:11:36.32M 2015-11-02T00:11:54.071Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.924 34.078 1499.2383 00:11:36.51M 2015-11-02T00:11:54.276Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.925 34.079 1499.2397 00:11:36.71M 2015-11-02T00:11:54.477Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.926 34.079 1499.2402 00:11:36.91M 2015-11-02T00:11:54.681Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.926 34.079 1499.2405 00:11:37.13M 2015-11-02T00:11:54.886Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.926 34.079 1499.2408 00:11:37.33M 2015-11-02T00:11:55.086Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.921 34.074 1499.2345 00:11:37.53M 2015-11-02T00:11:55.291Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.920 34.073 1499.2340 00:11:37.73M 2015-11-02T00:11:55.491Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.073 1499.2335 00:11:37.93M 2015-11-02T00:11:55.696Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2338 00:11:38.15M 2015-11-02T00:11:55.901Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.918 34.071 1499.2325 00:11:38.35M 2015-11-02T00:11:56.101Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.917 34.070 1499.2321 00:11:38.54M 2015-11-02T00:11:56.306Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.917 34.070 1499.2322 00:11:38.74M 2015-11-02T00:11:56.506Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.917 34.070 1499.2317 00:11:38.94M 2015-11-02T00:11:56.706Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2386 00:11:39.16M 2015-11-02T00:11:56.916Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.924 34.077 1499.2390 00:11:39.36M 2015-11-02T00:11:57.116Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.922 34.075 1499.2374 00:11:39.56M 2015-11-02T00:11:57.321Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.922 34.075 1499.2378 00:11:39.76M 2015-11-02T00:11:57.521Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.075 1499.2372 00:11:39.96M 2015-11-02T00:11:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2368 00:11:40.17M 2015-11-02T00:11:57.947Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2365 00:11:40.37M 2015-11-02T00:11:58.132Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2351 00:11:40.59M 2015-11-02T00:11:58.336Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2346 00:11:40.77M 2015-11-02T00:11:58.536Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.919 34.072 1499.2344 00:11:40.97M 2015-11-02T00:11:58.741Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.072 1499.2345 00:11:41.19M 2015-11-02T00:11:58.941Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.920 34.072 1499.2341 00:11:41.39M 2015-11-02T00:11:59.146Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.920 34.072 1499.2345 00:11:41.59M 2015-11-02T00:11:59.346Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.920 34.073 1499.2345 00:11:41.79M 2015-11-02T00:11:59.556Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.921 34.074 1499.2344 00:11:42.00M 2015-11-02T00:11:59.756Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2346 00:11:42.21M 2015-11-02T00:11:59.962Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2357 00:11:42.40M