2015-11-02T00:10:00.171Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.965 34.115 1499.2874 00:09:42.61M 2015-11-02T00:10:00.371Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.964 34.115 1499.2861 00:09:42.81M 2015-11-02T00:10:00.576Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.963 34.114 1499.2844 00:09:43.02M 2015-11-02T00:10:00.781Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.963 34.114 1499.2836 00:09:43.22M 2015-11-02T00:10:00.986Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.963 34.114 1499.2841 00:09:43.42M 2015-11-02T00:10:01.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.963 34.114 1499.2843 00:09:43.62M 2015-11-02T00:10:01.391Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.113 1499.2836 00:09:43.82M 2015-11-02T00:10:01.591Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.962 34.113 1499.2821 00:09:44.04M 2015-11-02T00:10:01.811Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.961 34.112 1499.2814 00:09:44.24M 2015-11-02T00:10:01.996Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.111 1499.2810 00:09:44.45M 2015-11-02T00:10:02.201Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.961 34.111 1499.2810 00:09:44.64M 2015-11-02T00:10:02.406Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.112 1499.2809 00:09:44.84M 2015-11-02T00:10:02.606Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.960 34.111 1499.2803 00:09:45.05M 2015-11-02T00:10:02.812Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.960 34.111 1499.2795 00:09:45.25M 2015-11-02T00:10:03.012Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2802 00:09:45.45M 2015-11-02T00:10:03.217Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2795 00:09:45.65M 2015-11-02T00:10:03.417Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2793 00:09:45.85M 2015-11-02T00:10:03.622Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2798 00:09:46.07M 2015-11-02T00:10:03.826Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.960 34.110 1499.2797 00:09:46.27M 2015-11-02T00:10:04.032Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.109 1499.2794 00:09:46.47M 2015-11-02T00:10:04.232Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.959 34.110 1499.2802 00:09:46.67M 2015-11-02T00:10:04.432Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.960 34.110 1499.2811 00:09:46.87M 2015-11-02T00:10:04.637Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.961 34.111 1499.2822 00:09:47.08M 2015-11-02T00:10:04.842Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.960 34.110 1499.2820 00:09:47.28M 2015-11-02T00:10:05.042Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2872 00:09:47.48M 2015-11-02T00:10:05.247Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.964 34.114 1499.2886 00:09:47.68M 2015-11-02T00:10:05.452Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.960 34.109 1499.2838 00:09:47.88M 2015-11-02T00:10:05.652Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.959 34.108 1499.2836 00:09:48.10M 2015-11-02T00:10:05.856Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.958 34.108 1499.2826 00:09:48.30M 2015-11-02T00:10:06.079Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.957 34.107 1499.2816 00:09:48.50M 2015-11-02T00:10:06.277Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.956 34.106 1499.2811 00:09:48.70M 2015-11-02T00:10:06.467Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.955 34.104 1499.2805 00:09:48.91M 2015-11-02T00:10:06.672Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.954 34.104 1499.2791 00:09:49.11M 2015-11-02T00:10:06.872Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.953 34.103 1499.2787 00:09:49.32M 2015-11-02T00:10:07.077Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.954 34.103 1499.2791 00:09:49.51M 2015-11-02T00:10:07.277Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.954 34.104 1499.2791 00:09:49.71M 2015-11-02T00:10:07.482Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.104 1499.2799 00:09:49.91M 2015-11-02T00:10:07.682Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.955 34.105 1499.2802 00:09:50.13M 2015-11-02T00:10:07.887Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.955 34.105 1499.2799 00:09:50.33M 2015-11-02T00:10:08.087Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.955 34.106 1499.2793 00:09:50.53M 2015-11-02T00:10:08.292Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.956 34.106 1499.2791 00:09:50.72M 2015-11-02T00:10:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.955 34.106 1499.2781 00:09:50.92M 2015-11-02T00:10:08.697Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.955 34.106 1499.2764 00:09:51.14M 2015-11-02T00:10:08.902Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.955 34.106 1499.2760 00:09:51.34M 2015-11-02T00:10:09.147Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.955 34.107 1499.2758 00:09:51.54M 2015-11-02T00:10:09.307Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.955 34.107 1499.2748 00:09:51.78M 2015-11-02T00:10:09.512Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.956 34.108 1499.2749 00:09:51.94M 2015-11-02T00:10:09.712Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.956 34.108 1499.2751 00:09:52.16M 2015-11-02T00:10:09.917Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.956 34.108 1499.2751 00:09:52.36M 2015-11-02T00:10:10.117Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.956 34.108 1499.2739 00:09:52.56M 2015-11-02T00:10:10.359Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.956 34.108 1499.2737 00:09:52.75M 2015-11-02T00:10:10.527Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2734 00:09:52.96M 2015-11-02T00:10:10.747Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.955 34.107 1499.2723 00:09:53.17M 2015-11-02T00:10:10.932Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.955 34.107 1499.2717 00:09:53.39M 2015-11-02T00:10:11.132Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2728 00:09:53.57M 2015-11-02T00:10:11.337Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.108 1499.2732 00:09:53.77M 2015-11-02T00:10:11.542Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.957 34.109 1499.2736 00:09:53.97M 2015-11-02T00:10:11.747Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.957 34.109 1499.2750 00:09:54.19M 2015-11-02T00:10:11.947Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.958 34.109 1499.2750 00:09:54.39M 2015-11-02T00:10:12.159Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.958 34.109 1499.2745 00:09:54.59M 2015-11-02T00:10:12.352Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.958 34.109 1499.2765 00:09:54.79M 2015-11-02T00:10:12.557Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.108 1499.2773 00:09:55.00M 2015-11-02T00:10:12.757Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.957 34.108 1499.2773 00:09:55.20M 2015-11-02T00:10:12.962Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.957 34.108 1499.2776 00:09:55.40M 2015-11-02T00:10:13.167Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2778 00:09:55.60M 2015-11-02T00:10:13.367Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2773 00:09:55.80M 2015-11-02T00:10:13.572Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.957 34.108 1499.2767 00:09:56.02M 2015-11-02T00:10:13.772Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2795 00:09:56.22M 2015-11-02T00:10:13.977Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.957 34.107 1499.2798 00:09:56.42M 2015-11-02T00:10:14.182Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.957 34.107 1499.2803 00:09:56.62M 2015-11-02T00:10:14.382Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.957 34.107 1499.2789 00:09:56.82M 2015-11-02T00:10:14.587Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.962 34.113 1499.2844 00:09:57.04M 2015-11-02T00:10:14.787Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.963 34.113 1499.2859 00:09:57.23M 2015-11-02T00:10:14.992Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.964 34.114 1499.2870 00:09:57.43M 2015-11-02T00:10:15.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.964 34.114 1499.2883 00:09:57.63M 2015-11-02T00:10:15.397Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.964 34.114 1499.2891 00:09:57.85M 2015-11-02T00:10:15.597Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.964 34.114 1499.2886 00:09:58.05M 2015-11-02T00:10:15.807Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.964 34.114 1499.2876 00:09:58.25M 2015-11-02T00:10:16.012Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.963 34.114 1499.2876 00:09:58.45M 2015-11-02T00:10:16.212Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.963 34.113 1499.2865 00:09:58.65M 2015-11-02T00:10:16.412Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.962 34.113 1499.2856 00:09:58.84M 2015-11-02T00:10:16.617Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.961 34.112 1499.2842 00:09:59.06M 2015-11-02T00:10:16.822Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.961 34.112 1499.2827 00:09:59.26M 2015-11-02T00:10:17.022Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.960 34.111 1499.2817 00:09:59.46M 2015-11-02T00:10:17.222Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.960 34.110 1499.2814 00:09:59.66M 2015-11-02T00:10:17.432Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.959 34.110 1499.2813 00:09:59.86M 2015-11-02T00:10:17.632Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.959 34.110 1499.2817 00:10:00.08M 2015-11-02T00:10:17.837Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.959 34.109 1499.2804 00:10:00.28M 2015-11-02T00:10:18.037Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.958 34.109 1499.2800 00:10:00.48M 2015-11-02T00:10:18.242Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.958 34.109 1499.2792 00:10:00.68M 2015-11-02T00:10:18.442Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.958 34.109 1499.2780 00:10:00.88M 2015-11-02T00:10:18.647Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.959 34.110 1499.2773 00:10:01.09M 2015-11-02T00:10:18.852Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.110 1499.2781 00:10:01.29M 2015-11-02T00:10:19.052Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.959 34.110 1499.2783 00:10:01.49M 2015-11-02T00:10:19.252Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.959 34.110 1499.2777 00:10:01.69M 2015-11-02T00:10:19.457Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.959 34.110 1499.2767 00:10:01.89M 2015-11-02T00:10:19.682Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.959 34.110 1499.2762 00:10:02.11M 2015-11-02T00:10:19.867Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.959 34.110 1499.2755 00:10:02.33M 2015-11-02T00:10:20.067Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2760 00:10:02.51M 2015-11-02T00:10:20.272Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.958 34.109 1499.2755 00:10:02.70M 2015-11-02T00:10:20.472Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.108 1499.2742 00:10:02.91M 2015-11-02T00:10:20.677Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2742 00:10:03.12M 2015-11-02T00:10:20.882Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2732 00:10:03.32M 2015-11-02T00:10:21.082Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2726 00:10:03.52M 2015-11-02T00:10:21.287Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.956 34.108 1499.2719 00:10:03.72M 2015-11-02T00:10:21.487Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.956 34.108 1499.2720 00:10:03.92M 2015-11-02T00:10:21.692Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.956 34.108 1499.2721 00:10:04.14M 2015-11-02T00:10:21.897Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.955 34.107 1499.2719 00:10:04.34M 2015-11-02T00:10:22.097Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.106 1499.2719 00:10:04.54M 2015-11-02T00:10:22.302Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.954 34.106 1499.2711 00:10:04.74M 2015-11-02T00:10:22.519Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.953 34.105 1499.2711 00:10:04.93M 2015-11-02T00:10:22.707Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.105 1499.2721 00:10:05.15M 2015-11-02T00:10:22.912Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.953 34.104 1499.2716 00:10:05.35M 2015-11-02T00:10:23.112Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.952 34.104 1499.2714 00:10:05.55M 2015-11-02T00:10:23.317Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2712 00:10:05.75M 2015-11-02T00:10:23.517Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2714 00:10:05.95M 2015-11-02T00:10:23.722Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.953 34.105 1499.2717 00:10:06.17M 2015-11-02T00:10:23.927Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.953 34.104 1499.2729 00:10:06.37M 2015-11-02T00:10:24.142Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.952 34.104 1499.2725 00:10:06.57M 2015-11-02T00:10:24.377Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.952 34.103 1499.2726 00:10:06.78M 2015-11-02T00:10:24.532Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.952 34.103 1499.2721 00:10:07.03M 2015-11-02T00:10:24.737Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.952 34.103 1499.2717 00:10:07.18M 2015-11-02T00:10:24.942Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.952 34.104 1499.2720 00:10:07.38M 2015-11-02T00:10:25.142Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.952 34.104 1499.2723 00:10:07.58M 2015-11-02T00:10:25.347Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2737 00:10:07.78M 2015-11-02T00:10:25.547Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2745 00:10:08.00M 2015-11-02T00:10:25.752Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.953 34.104 1499.2753 00:10:08.20M 2015-11-02T00:10:25.957Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.954 34.104 1499.2764 00:10:08.40M 2015-11-02T00:10:26.162Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.953 34.104 1499.2758 00:10:08.60M 2015-11-02T00:10:26.363Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.953 34.103 1499.2754 00:10:08.80M 2015-11-02T00:10:26.563Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.952 34.102 1499.2748 00:10:09.01M 2015-11-02T00:10:26.768Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.952 34.102 1499.2743 00:10:09.21M 2015-11-02T00:10:26.972Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.952 34.102 1499.2743 00:10:09.41M 2015-11-02T00:10:27.172Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.952 34.102 1499.2760 00:10:09.61M 2015-11-02T00:10:27.378Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2772 00:10:09.81M 2015-11-02T00:10:27.583Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.953 34.103 1499.2778 00:10:10.03M 2015-11-02T00:10:27.783Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.953 34.102 1499.2781 00:10:10.23M 2015-11-02T00:10:27.988Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.953 34.101 1499.2786 00:10:10.43M 2015-11-02T00:10:28.188Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.953 34.101 1499.2783 00:10:10.63M 2015-11-02T00:10:28.393Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.952 34.101 1499.2772 00:10:10.82M 2015-11-02T00:10:28.613Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.952 34.102 1499.2764 00:10:11.04M 2015-11-02T00:10:28.798Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.956 34.105 1499.2799 00:10:11.26M 2015-11-02T00:10:29.003Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.956 34.106 1499.2788 00:10:11.44M 2015-11-02T00:10:29.203Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.106 1499.2780 00:10:11.64M 2015-11-02T00:10:29.408Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2775 00:10:11.84M 2015-11-02T00:10:29.608Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.957 34.107 1499.2769 00:10:12.06M 2015-11-02T00:10:29.813Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.956 34.107 1499.2759 00:10:12.25M 2015-11-02T00:10:30.018Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.956 34.108 1499.2755 00:10:12.46M 2015-11-02T00:10:30.218Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2749 00:10:12.66M 2015-11-02T00:10:30.423Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2745 00:10:12.85M 2015-11-02T00:10:30.628Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.108 1499.2745 00:10:13.07M 2015-11-02T00:10:30.828Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.957 34.109 1499.2742 00:10:13.27M 2015-11-02T00:10:31.028Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.957 34.109 1499.2747 00:10:13.47M 2015-11-02T00:10:31.233Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.958 34.109 1499.2745 00:10:13.67M 2015-11-02T00:10:31.438Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.958 34.110 1499.2748 00:10:13.87M 2015-11-02T00:10:31.643Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.958 34.109 1499.2739 00:10:14.09M 2015-11-02T00:10:31.843Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.963 34.115 1499.2814 00:10:14.29M 2015-11-02T00:10:32.048Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.115 1499.2823 00:10:14.49M 2015-11-02T00:10:32.253Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2821 00:10:14.69M 2015-11-02T00:10:32.453Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.963 34.114 1499.2827 00:10:14.88M 2015-11-02T00:10:32.658Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.963 34.114 1499.2832 00:10:15.10M 2015-11-02T00:10:32.863Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.963 34.113 1499.2832 00:10:15.30M 2015-11-02T00:10:33.083Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.963 34.113 1499.2826 00:10:15.50M 2015-11-02T00:10:33.263Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.113 1499.2837 00:10:15.72M 2015-11-02T00:10:33.468Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.113 1499.2833 00:10:15.90M 2015-11-02T00:10:33.673Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.963 34.114 1499.2834 00:10:16.12M 2015-11-02T00:10:33.873Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2827 00:10:16.32M 2015-11-02T00:10:34.078Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2825 00:10:16.52M 2015-11-02T00:10:34.278Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.963 34.114 1499.2825 00:10:16.71M 2015-11-02T00:10:34.528Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.963 34.114 1499.2837 00:10:16.91M 2015-11-02T00:10:34.688Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.963 34.113 1499.2843 00:10:17.18M 2015-11-02T00:10:34.893Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.963 34.114 1499.2844 00:10:17.33M 2015-11-02T00:10:35.093Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.964 34.115 1499.2843 00:10:17.53M 2015-11-02T00:10:35.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.965 34.116 1499.2852 00:10:17.73M 2015-11-02T00:10:35.498Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.966 34.117 1499.2870 00:10:17.93M 2015-11-02T00:10:35.703Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.966 34.117 1499.2876 00:10:18.15M 2015-11-02T00:10:35.903Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.967 34.118 1499.2881 00:10:18.35M 2015-11-02T00:10:36.103Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.967 34.118 1499.2889 00:10:18.55M 2015-11-02T00:10:36.313Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.968 34.119 1499.2900 00:10:18.74M 2015-11-02T00:10:36.513Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.969 34.119 1499.2914 00:10:18.95M 2015-11-02T00:10:36.719Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.969 34.120 1499.2926 00:10:19.16M 2015-11-02T00:10:36.923Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.970 34.120 1499.2942 00:10:19.36M 2015-11-02T00:10:37.123Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.971 34.121 1499.2957 00:10:19.56M 2015-11-02T00:10:37.328Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.972 34.122 1499.2960 00:10:19.76M 2015-11-02T00:10:37.548Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.972 34.122 1499.2970 00:10:19.96M 2015-11-02T00:10:37.733Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.974 34.124 1499.2975 00:10:20.20M 2015-11-02T00:10:37.938Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.976 34.125 1499.3000 00:10:20.38M 2015-11-02T00:10:38.138Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.977 34.127 1499.3027 00:10:20.58M 2015-11-02T00:10:38.343Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.980 34.129 1499.3055 00:10:20.77M 2015-11-02T00:10:38.543Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.980 34.129 1499.3047 00:10:20.97M 2015-11-02T00:10:38.748Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.980 34.130 1499.3041 00:10:21.19M 2015-11-02T00:10:38.948Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.980 34.130 1499.3036 00:10:21.39M 2015-11-02T00:10:39.153Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.980 34.129 1499.3029 00:10:21.59M 2015-11-02T00:10:39.358Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.978 34.128 1499.3009 00:10:21.79M 2015-11-02T00:10:39.603Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.976 34.126 1499.2980 00:10:22.01M 2015-11-02T00:10:39.763Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.974 34.125 1499.2958 00:10:22.25M 2015-11-02T00:10:39.971Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.973 34.124 1499.2932 00:10:22.41M 2015-11-02T00:10:40.168Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.973 34.124 1499.2930 00:10:22.61M 2015-11-02T00:10:40.368Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.973 34.124 1499.2915 00:10:22.81M 2015-11-02T00:10:40.578Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.973 34.125 1499.2922 00:10:23.02M 2015-11-02T00:10:40.778Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.971 34.122 1499.2894 00:10:23.22M 2015-11-02T00:10:40.978Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.971 34.123 1499.2903 00:10:23.42M 2015-11-02T00:10:41.183Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.123 1499.2914 00:10:23.62M 2015-11-02T00:10:41.388Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.973 34.124 1499.2933 00:10:23.82M 2015-11-02T00:10:41.588Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.973 34.124 1499.2948 00:10:24.04M 2015-11-02T00:10:41.793Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.972 34.122 1499.2941 00:10:24.24M 2015-11-02T00:10:42.013Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.972 34.122 1499.2942 00:10:24.44M 2015-11-02T00:10:42.203Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.972 34.121 1499.2943 00:10:24.65M 2015-11-02T00:10:42.403Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.971 34.121 1499.2953 00:10:24.84M 2015-11-02T00:10:42.603Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.972 34.121 1499.2961 00:10:25.05M 2015-11-02T00:10:42.808Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.972 34.121 1499.2971 00:10:25.25M 2015-11-02T00:10:43.008Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.972 34.121 1499.2981 00:10:25.45M 2015-11-02T00:10:43.213Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.973 34.121 1499.2986 00:10:25.65M 2015-11-02T00:10:43.418Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.973 34.122 1499.2993 00:10:25.85M 2015-11-02T00:10:43.618Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.974 34.123 1499.3000 00:10:26.07M 2015-11-02T00:10:43.823Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.975 34.124 1499.3014 00:10:26.27M 2015-11-02T00:10:44.023Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.973 34.122 1499.2990 00:10:26.46M 2015-11-02T00:10:44.228Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.972 34.121 1499.2981 00:10:26.66M 2015-11-02T00:10:44.433Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.971 34.120 1499.2966 00:10:26.86M 2015-11-02T00:10:44.639Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.970 34.119 1499.2948 00:10:27.08M 2015-11-02T00:10:44.838Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.971 34.120 1499.2948 00:10:27.28M 2015-11-02T00:10:45.043Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.972 34.122 1499.2959 00:10:27.48M 2015-11-02T00:10:45.243Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.972 34.122 1499.2953 00:10:27.68M 2015-11-02T00:10:45.443Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.971 34.121 1499.2947 00:10:27.88M 2015-11-02T00:10:45.653Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.975 34.125 1499.2996 00:10:28.10M 2015-11-02T00:10:45.853Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.976 34.125 1499.3003 00:10:28.30M 2015-11-02T00:10:46.053Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.976 34.125 1499.3013 00:10:28.50M 2015-11-02T00:10:46.258Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.977 34.126 1499.3027 00:10:28.69M 2015-11-02T00:10:46.478Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.978 34.127 1499.3046 00:10:28.89M 2015-11-02T00:10:46.668Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.979 34.127 1499.3071 00:10:29.13M 2015-11-02T00:10:46.868Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.980 34.128 1499.3081 00:10:29.31M 2015-11-02T00:10:47.068Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.981 34.129 1499.3088 00:10:29.51M 2015-11-02T00:10:47.273Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.980 34.128 1499.3081 00:10:29.71M 2015-11-02T00:10:47.478Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.980 34.128 1499.3075 00:10:29.91M 2015-11-02T00:10:47.678Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.979 34.127 1499.3074 00:10:30.13M 2015-11-02T00:10:47.883Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.978 34.126 1499.3070 00:10:30.32M 2015-11-02T00:10:48.088Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.978 34.125 1499.3068 00:10:30.53M 2015-11-02T00:10:48.288Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.977 34.124 1499.3066 00:10:30.73M 2015-11-02T00:10:48.494Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.976 34.124 1499.3064 00:10:30.92M 2015-11-02T00:10:48.698Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.976 34.123 1499.3057 00:10:31.14M 2015-11-02T00:10:48.898Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.976 34.123 1499.3048 00:10:31.34M 2015-11-02T00:10:49.098Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.976 34.123 1499.3044 00:10:31.54M 2015-11-02T00:10:49.303Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.975 34.123 1499.3036 00:10:31.74M 2015-11-02T00:10:49.508Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.974 34.122 1499.3026 00:10:31.94M 2015-11-02T00:10:49.713Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.974 34.122 1499.3024 00:10:32.16M 2015-11-02T00:10:49.913Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.974 34.122 1499.3021 00:10:32.36M 2015-11-02T00:10:50.118Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.973 34.121 1499.3014 00:10:32.55M 2015-11-02T00:10:50.318Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.973 34.121 1499.3014 00:10:32.75M 2015-11-02T00:10:50.524Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.973 34.121 1499.3016 00:10:32.95M 2015-11-02T00:10:50.724Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.974 34.122 1499.3029 00:10:33.17M 2015-11-02T00:10:50.944Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.975 34.123 1499.3044 00:10:33.37M 2015-11-02T00:10:51.134Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.976 34.123 1499.3048 00:10:33.58M 2015-11-02T00:10:51.334Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.977 34.124 1499.3054 00:10:33.77M 2015-11-02T00:10:51.539Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.977 34.124 1499.3057 00:10:33.97M 2015-11-02T00:10:51.744Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.977 34.126 1499.3011 00:10:34.19M 2015-11-02T00:10:51.944Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.978 34.127 1499.3026 00:10:34.39M 2015-11-02T00:10:52.149Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.978 34.127 1499.3029 00:10:34.58M 2015-11-02T00:10:52.354Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.978 34.127 1499.3020 00:10:34.78M 2015-11-02T00:10:52.554Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3016 00:10:35.00M 2015-11-02T00:10:52.754Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3015 00:10:35.20M 2015-11-02T00:10:52.959Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.978 34.128 1499.3018 00:10:35.40M 2015-11-02T00:10:53.164Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.979 34.129 1499.3014 00:10:35.60M 2015-11-02T00:10:53.364Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.978 34.129 1499.3003 00:10:35.80M 2015-11-02T00:10:53.569Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.978 34.128 1499.2996 00:10:36.02M 2015-11-02T00:10:53.774Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.977 34.128 1499.2982 00:10:36.22M 2015-11-02T00:10:53.974Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.127 1499.2982 00:10:36.42M 2015-11-02T00:10:54.179Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.128 1499.2985 00:10:36.61M 2015-11-02T00:10:54.379Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.977 34.127 1499.2970 00:10:36.81M 2015-11-02T00:10:54.584Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.977 34.127 1499.2970 00:10:37.03M 2015-11-02T00:10:54.789Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.976 34.127 1499.2969 00:10:37.23M 2015-11-02T00:10:54.989Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.127 1499.2979 00:10:37.43M 2015-11-02T00:10:55.194Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.126 1499.2980 00:10:37.63M 2015-11-02T00:10:55.414Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.127 1499.2979 00:10:37.83M 2015-11-02T00:10:55.599Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.976 34.126 1499.2975 00:10:38.06M 2015-11-02T00:10:55.804Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.126 1499.2963 00:10:38.25M 2015-11-02T00:10:56.004Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.126 1499.2960 00:10:38.45M 2015-11-02T00:10:56.209Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.975 34.125 1499.2960 00:10:38.64M 2015-11-02T00:10:56.409Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.125 1499.2972 00:10:38.84M 2015-11-02T00:10:56.614Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.974 34.124 1499.2972 00:10:39.06M 2015-11-02T00:10:56.819Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.974 34.124 1499.2972 00:10:39.26M 2015-11-02T00:10:57.019Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.124 1499.2979 00:10:39.46M 2015-11-02T00:10:57.224Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.975 34.124 1499.2990 00:10:39.66M 2015-11-02T00:10:57.429Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.975 34.124 1499.2993 00:10:39.86M 2015-11-02T00:10:57.629Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.974 34.123 1499.2983 00:10:40.08M 2015-11-02T00:10:57.839Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.973 34.123 1499.2974 00:10:40.28M 2015-11-02T00:10:58.034Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.973 34.122 1499.2974 00:10:40.48M 2015-11-02T00:10:58.239Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.122 1499.2965 00:10:40.67M 2015-11-02T00:10:58.444Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.122 1499.2961 00:10:40.87M 2015-11-02T00:10:58.644Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.973 34.123 1499.2965 00:10:41.09M 2015-11-02T00:10:58.849Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.973 34.123 1499.2974 00:10:41.29M 2015-11-02T00:10:59.049Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.973 34.123 1499.2976 00:10:41.49M 2015-11-02T00:10:59.254Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.973 34.123 1499.2963 00:10:41.69M 2015-11-02T00:10:59.454Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.972 34.122 1499.2942 00:10:41.89M 2015-11-02T00:10:59.659Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.971 34.121 1499.2938 00:10:42.11M 2015-11-02T00:10:59.879Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.971 34.121 1499.2936 00:10:42.31M