2015-11-02T00:08:00.181Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.932 34.083 1499.2548 00:07:42.61M 2015-11-02T00:08:00.381Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.083 1499.2545 00:07:42.81M 2015-11-02T00:08:00.586Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2539 00:07:43.03M 2015-11-02T00:08:00.799Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2537 00:07:43.23M 2015-11-02T00:08:00.991Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2535 00:07:43.43M 2015-11-02T00:08:01.211Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.933 34.085 1499.2528 00:07:43.63M 2015-11-02T00:08:01.396Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.933 34.085 1499.2520 00:07:43.84M 2015-11-02T00:08:01.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.933 34.084 1499.2510 00:07:44.04M 2015-11-02T00:08:01.839Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2502 00:07:44.24M 2015-11-02T00:08:02.006Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.083 1499.2491 00:07:44.44M 2015-11-02T00:08:02.206Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2484 00:07:44.64M 2015-11-02T00:08:02.411Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2484 00:07:44.84M 2015-11-02T00:08:02.616Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2480 00:07:45.06M 2015-11-02T00:08:02.816Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.931 34.083 1499.2494 00:07:45.26M 2015-11-02T00:08:03.021Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.931 34.083 1499.2490 00:07:45.45M 2015-11-02T00:08:03.227Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.931 34.083 1499.2485 00:07:45.65M 2015-11-02T00:08:03.431Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.932 34.084 1499.2493 00:07:45.86M 2015-11-02T00:08:03.631Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2504 00:07:46.07M 2015-11-02T00:08:03.836Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2500 00:07:46.27M 2015-11-02T00:08:04.036Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.932 34.084 1499.2495 00:07:46.47M 2015-11-02T00:08:04.241Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.932 34.084 1499.2495 00:07:46.67M 2015-11-02T00:08:04.441Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.931 34.083 1499.2505 00:07:46.87M 2015-11-02T00:08:04.646Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.931 34.083 1499.2509 00:07:47.09M 2015-11-02T00:08:04.851Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.083 1499.2513 00:07:47.29M 2015-11-02T00:08:05.051Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.932 34.084 1499.2502 00:07:47.49M 2015-11-02T00:08:05.257Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.931 34.083 1499.2501 00:07:47.69M 2015-11-02T00:08:05.456Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2500 00:07:47.88M 2015-11-02T00:08:05.682Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2490 00:07:48.10M 2015-11-02T00:08:05.866Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2482 00:07:48.32M 2015-11-02T00:08:06.071Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.082 1499.2469 00:07:48.50M 2015-11-02T00:08:06.271Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.929 34.081 1499.2473 00:07:48.70M 2015-11-02T00:08:06.471Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2466 00:07:48.90M 2015-11-02T00:08:06.676Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2462 00:07:49.12M 2015-11-02T00:08:06.876Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2458 00:07:49.32M 2015-11-02T00:08:07.081Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.928 34.080 1499.2460 00:07:49.52M 2015-11-02T00:08:07.332Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2463 00:07:49.72M 2015-11-02T00:08:07.492Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.080 1499.2450 00:07:49.96M 2015-11-02T00:08:07.692Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2461 00:07:50.13M 2015-11-02T00:08:07.897Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.929 34.081 1499.2456 00:07:50.33M 2015-11-02T00:08:08.097Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2438 00:07:50.53M 2015-11-02T00:08:08.302Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.921 34.071 1499.2433 00:07:50.73M 2015-11-02T00:08:08.502Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.919 34.069 1499.2419 00:07:50.93M 2015-11-02T00:08:08.706Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.918 34.068 1499.2408 00:07:51.15M 2015-11-02T00:08:08.912Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.916 34.066 1499.2394 00:07:51.35M 2015-11-02T00:08:09.117Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.915 34.065 1499.2385 00:07:51.55M 2015-11-02T00:08:09.317Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.917 34.066 1499.2405 00:07:51.75M 2015-11-02T00:08:09.517Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.917 34.067 1499.2417 00:07:51.94M 2015-11-02T00:08:09.722Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.919 34.068 1499.2428 00:07:52.16M 2015-11-02T00:08:09.927Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.921 34.070 1499.2452 00:07:52.36M 2015-11-02T00:08:10.142Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.923 34.072 1499.2474 00:07:52.56M 2015-11-02T00:08:10.332Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.925 34.074 1499.2496 00:07:52.77M 2015-11-02T00:08:10.532Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.927 34.076 1499.2515 00:07:52.96M 2015-11-02T00:08:10.737Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.929 34.078 1499.2526 00:07:53.18M 2015-11-02T00:08:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.929 34.079 1499.2522 00:07:53.38M 2015-11-02T00:08:11.142Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.929 34.079 1499.2521 00:07:53.58M 2015-11-02T00:08:11.347Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.930 34.080 1499.2522 00:07:53.77M 2015-11-02T00:08:11.552Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.931 34.081 1499.2532 00:07:54.98M 2015-11-02T00:08:11.752Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.931 34.082 1499.2522 00:07:54.19M 2015-11-02T00:08:11.957Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.932 34.083 1499.2526 00:07:54.39M 2015-11-02T00:08:12.157Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2529 00:07:54.59M 2015-11-02T00:08:12.362Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.933 34.084 1499.2529 00:07:54.79M 2015-11-02T00:08:12.567Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.938 34.089 1499.2585 00:07:55.01M 2015-11-02T00:08:12.767Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.090 1499.2603 00:07:55.21M 2015-11-02T00:08:12.972Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.940 34.091 1499.2609 00:07:55.40M 2015-11-02T00:08:13.177Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.100 1499.2721 00:07:55.61M 2015-11-02T00:08:13.377Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.950 34.100 1499.2725 00:07:55.81M 2015-11-02T00:08:13.582Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.950 34.100 1499.2715 00:07:56.02M 2015-11-02T00:08:13.782Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.951 34.101 1499.2728 00:07:56.22M 2015-11-02T00:08:13.987Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.951 34.101 1499.2740 00:07:56.42M 2015-11-02T00:08:14.192Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.952 34.102 1499.2758 00:07:56.62M 2015-11-02T00:08:14.392Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.953 34.102 1499.2765 00:07:56.82M 2015-11-02T00:08:14.612Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.954 34.103 1499.2778 00:07:57.04M 2015-11-02T00:08:14.797Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.954 34.103 1499.2786 00:07:57.25M 2015-11-02T00:08:15.002Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.954 34.103 1499.2788 00:07:57.44M 2015-11-02T00:08:15.202Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.953 34.102 1499.2800 00:07:57.64M 2015-11-02T00:08:15.407Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.953 34.102 1499.2805 00:07:57.83M 2015-11-02T00:08:15.638Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.953 34.101 1499.2802 00:07:58.05M 2015-11-02T00:08:15.812Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2799 00:07:58.25M 2015-11-02T00:08:16.017Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.952 34.101 1499.2787 00:07:58.45M 2015-11-02T00:08:16.222Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.952 34.101 1499.2782 00:07:58.65M 2015-11-02T00:08:16.422Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2783 00:07:58.85M 2015-11-02T00:08:16.627Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.953 34.102 1499.2780 00:07:59.07M 2015-11-02T00:08:16.832Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.953 34.102 1499.2772 00:07:59.27M 2015-11-02T00:08:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.953 34.102 1499.2765 00:07:59.47M 2015-11-02T00:08:17.232Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2761 00:07:59.66M 2015-11-02T00:08:17.437Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2759 00:07:59.86M 2015-11-02T00:08:17.642Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2760 00:08:00.08M 2015-11-02T00:08:17.842Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.104 1499.2759 00:08:00.28M 2015-11-02T00:08:18.047Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.953 34.103 1499.2755 00:08:00.48M 2015-11-02T00:08:18.247Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.953 34.103 1499.2749 00:08:00.68M 2015-11-02T00:08:18.452Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.953 34.104 1499.2748 00:08:00.88M 2015-11-02T00:08:18.657Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2740 00:08:01.10M 2015-11-02T00:08:18.857Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2744 00:08:01.30M 2015-11-02T00:08:19.077Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2749 00:08:01.50M 2015-11-02T00:08:19.262Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.954 34.104 1499.2756 00:08:01.71M 2015-11-02T00:08:19.467Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2766 00:08:01.89M 2015-11-02T00:08:19.672Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2770 00:08:02.11M 2015-11-02T00:08:19.878Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.954 34.104 1499.2771 00:08:02.31M 2015-11-02T00:08:20.077Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2771 00:08:02.51M 2015-11-02T00:08:20.282Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.954 34.104 1499.2760 00:08:02.71M 2015-11-02T00:08:20.482Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.954 34.104 1499.2762 00:08:02.91M 2015-11-02T00:08:20.687Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.953 34.104 1499.2748 00:08:03.13M 2015-11-02T00:08:20.892Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.953 34.103 1499.2736 00:08:03.33M 2015-11-02T00:08:21.092Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2739 00:08:03.53M 2015-11-02T00:08:21.297Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.953 34.104 1499.2737 00:08:03.73M 2015-11-02T00:08:21.518Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.953 34.104 1499.2727 00:08:03.92M 2015-11-02T00:08:21.702Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2721 00:08:04.14M 2015-11-02T00:08:21.902Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2710 00:08:04.34M 2015-11-02T00:08:22.107Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.953 34.105 1499.2703 00:08:04.54M 2015-11-02T00:08:22.312Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.952 34.104 1499.2692 00:08:04.74M 2015-11-02T00:08:22.512Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.951 34.104 1499.2678 00:08:04.94M 2015-11-02T00:08:22.717Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.951 34.104 1499.2681 00:08:05.16M 2015-11-02T00:08:22.922Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.951 34.104 1499.2677 00:08:05.36M 2015-11-02T00:08:23.122Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.952 34.104 1499.2683 00:08:05.56M 2015-11-02T00:08:23.327Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.952 34.104 1499.2697 00:08:05.75M 2015-11-02T00:08:23.547Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.947 34.099 1499.2637 00:08:05.95M 2015-11-02T00:08:23.732Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.946 34.098 1499.2632 00:08:06.19M 2015-11-02T00:08:23.932Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.098 1499.2649 00:08:06.37M 2015-11-02T00:08:24.142Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.947 34.098 1499.2653 00:08:06.57M 2015-11-02T00:08:24.342Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.947 34.098 1499.2662 00:08:06.77M 2015-11-02T00:08:24.542Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.947 34.098 1499.2667 00:08:06.97M 2015-11-02T00:08:24.747Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.947 34.098 1499.2670 00:08:07.19M 2015-11-02T00:08:24.947Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.947 34.098 1499.2686 00:08:07.39M 2015-11-02T00:08:25.159Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.948 34.098 1499.2690 00:08:07.58M 2015-11-02T00:08:25.352Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.948 34.099 1499.2711 00:08:07.78M 2015-11-02T00:08:25.559Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2719 00:08:08.00M 2015-11-02T00:08:25.762Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.099 1499.2728 00:08:08.20M 2015-11-02T00:08:25.962Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.100 1499.2734 00:08:08.40M 2015-11-02T00:08:26.167Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.949 34.099 1499.2742 00:08:08.60M 2015-11-02T00:08:26.372Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.100 1499.2742 00:08:08.80M 2015-11-02T00:08:26.598Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.100 1499.2749 00:08:09.02M 2015-11-02T00:08:26.777Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.951 34.100 1499.2755 00:08:09.22M 2015-11-02T00:08:26.982Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.951 34.100 1499.2750 00:08:09.42M 2015-11-02T00:08:27.182Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.950 34.100 1499.2750 00:08:09.62M 2015-11-02T00:08:27.387Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.950 34.100 1499.2754 00:08:09.81M 2015-11-02T00:08:27.638Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2758 00:08:10.03M 2015-11-02T00:08:27.793Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2709 00:08:10.28M 2015-11-02T00:08:28.013Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2698 00:08:10.43M 2015-11-02T00:08:28.197Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.097 1499.2694 00:08:10.65M 2015-11-02T00:08:28.397Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.947 34.097 1499.2693 00:08:10.83M 2015-11-02T00:08:28.602Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.097 1499.2692 00:08:11.05M 2015-11-02T00:08:28.807Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.946 34.096 1499.2692 00:08:11.24M 2015-11-02T00:08:29.012Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.946 34.098 1499.2616 00:08:11.45M 2015-11-02T00:08:29.212Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.944 34.097 1499.2598 00:08:11.64M 2015-11-02T00:08:29.412Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.945 34.097 1499.2599 00:08:11.84M 2015-11-02T00:08:29.618Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.945 34.097 1499.2599 00:08:12.06M 2015-11-02T00:08:29.822Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.946 34.098 1499.2607 00:08:12.26M 2015-11-02T00:08:30.027Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.947 34.099 1499.2618 00:08:12.46M 2015-11-02T00:08:30.232Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.948 34.100 1499.2627 00:08:12.66M 2015-11-02T00:08:30.432Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.949 34.102 1499.2637 00:08:12.86M 2015-11-02T00:08:30.632Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.949 34.101 1499.2644 00:08:13.08M 2015-11-02T00:08:30.837Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2664 00:08:13.28M 2015-11-02T00:08:31.042Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.950 34.102 1499.2672 00:08:13.48M 2015-11-02T00:08:31.243Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2611 00:08:13.68M 2015-11-02T00:08:31.448Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.945 34.097 1499.2615 00:08:13.87M 2015-11-02T00:08:31.648Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.945 34.097 1499.2623 00:08:14.09M 2015-11-02T00:08:31.853Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.946 34.098 1499.2642 00:08:14.29M 2015-11-02T00:08:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.098 1499.2661 00:08:14.49M 2015-11-02T00:08:32.258Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.947 34.099 1499.2668 00:08:14.69M 2015-11-02T00:08:32.478Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.947 34.099 1499.2665 00:08:14.89M 2015-11-02T00:08:32.708Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.947 34.098 1499.2659 00:08:15.12M 2015-11-02T00:08:32.868Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.947 34.099 1499.2661 00:08:15.35M 2015-11-02T00:08:33.068Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.948 34.099 1499.2660 00:08:15.51M 2015-11-02T00:08:33.273Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.948 34.100 1499.2673 00:08:15.70M 2015-11-02T00:08:33.478Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.949 34.100 1499.2686 00:08:15.90M 2015-11-02T00:08:33.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.949 34.100 1499.2709 00:08:16.12M 2015-11-02T00:08:33.888Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.950 34.101 1499.2714 00:08:16.32M 2015-11-02T00:08:34.088Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2711 00:08:16.52M 2015-11-02T00:08:34.288Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.102 1499.2706 00:08:16.72M 2015-11-02T00:08:34.493Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.102 1499.2705 00:08:16.92M 2015-11-02T00:08:34.698Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2708 00:08:17.14M 2015-11-02T00:08:34.898Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.949 34.101 1499.2701 00:08:17.34M 2015-11-02T00:08:35.103Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.949 34.100 1499.2693 00:08:17.54M 2015-11-02T00:08:35.308Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.948 34.099 1499.2690 00:08:17.73M 2015-11-02T00:08:35.508Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.949 34.100 1499.2692 00:08:17.93M 2015-11-02T00:08:35.708Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2704 00:08:18.15M 2015-11-02T00:08:35.918Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2711 00:08:18.35M 2015-11-02T00:08:36.118Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.950 34.100 1499.2722 00:08:18.55M 2015-11-02T00:08:36.323Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.100 1499.2720 00:08:18.75M 2015-11-02T00:08:36.523Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.101 1499.2712 00:08:18.95M 2015-11-02T00:08:36.723Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2697 00:08:19.17M 2015-11-02T00:08:36.943Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2695 00:08:19.36M 2015-11-02T00:08:37.133Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.950 34.102 1499.2687 00:08:19.58M 2015-11-02T00:08:37.333Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.951 34.102 1499.2695 00:08:19.76M 2015-11-02T00:08:37.538Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.951 34.102 1499.2695 00:08:19.96M 2015-11-02T00:08:37.743Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.102 1499.2699 00:08:20.18M 2015-11-02T00:08:37.943Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.103 1499.2699 00:08:20.38M 2015-11-02T00:08:38.148Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.103 1499.2692 00:08:20.58M 2015-11-02T00:08:38.348Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.951 34.104 1499.2693 00:08:20.78M 2015-11-02T00:08:38.553Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.951 34.104 1499.2684 00:08:21.00M 2015-11-02T00:08:38.758Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.951 34.103 1499.2682 00:08:21.20M 2015-11-02T00:08:38.958Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2675 00:08:21.40M 2015-11-02T00:08:39.163Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2666 00:08:21.59M 2015-11-02T00:08:39.363Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.950 34.103 1499.2668 00:08:21.79M 2015-11-02T00:08:39.568Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.950 34.103 1499.2670 00:08:22.01M 2015-11-02T00:08:39.768Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.951 34.103 1499.2676 00:08:22.21M 2015-11-02T00:08:39.973Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.951 34.103 1499.2682 00:08:22.41M 2015-11-02T00:08:40.173Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.951 34.104 1499.2687 00:08:22.61M 2015-11-02T00:08:40.398Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2695 00:08:22.81M 2015-11-02T00:08:40.598Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2703 00:08:23.03M 2015-11-02T00:08:40.788Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.951 34.104 1499.2704 00:08:23.23M 2015-11-02T00:08:40.988Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.952 34.104 1499.2708 00:08:23.43M 2015-11-02T00:08:41.193Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.952 34.104 1499.2711 00:08:23.62M 2015-11-02T00:08:41.413Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.952 34.103 1499.2712 00:08:23.82M 2015-11-02T00:08:41.598Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.951 34.103 1499.2716 00:08:24.06M 2015-11-02T00:08:41.803Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.951 34.103 1499.2725 00:08:24.24M 2015-11-02T00:08:42.003Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2717 00:08:24.44M 2015-11-02T00:08:42.208Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.952 34.103 1499.2726 00:08:24.64M 2015-11-02T00:08:42.408Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.951 34.102 1499.2717 00:08:24.84M 2015-11-02T00:08:42.613Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.103 1499.2711 00:08:25.06M 2015-11-02T00:08:42.813Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2712 00:08:25.26M 2015-11-02T00:08:43.018Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.951 34.102 1499.2709 00:08:25.45M 2015-11-02T00:08:43.223Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.951 34.104 1499.2640 00:08:25.66M 2015-11-02T00:08:43.423Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.950 34.104 1499.2621 00:08:25.85M 2015-11-02T00:08:43.628Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.951 34.104 1499.2626 00:08:26.07M 2015-11-02T00:08:43.839Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.951 34.104 1499.2627 00:08:26.27M 2015-11-02T00:08:44.033Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.950 34.104 1499.2620 00:08:26.47M 2015-11-02T00:08:44.238Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.949 34.103 1499.2615 00:08:26.67M 2015-11-02T00:08:44.438Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.948 34.102 1499.2610 00:08:26.87M 2015-11-02T00:08:44.643Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.947 34.101 1499.2596 00:08:27.09M 2015-11-02T00:08:44.848Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.945 34.098 1499.2590 00:08:27.28M 2015-11-02T00:08:45.048Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.944 34.097 1499.2593 00:08:27.48M 2015-11-02T00:08:45.253Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.943 34.095 1499.2587 00:08:27.68M 2015-11-02T00:08:45.458Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.943 34.095 1499.2598 00:08:27.88M 2015-11-02T00:08:45.658Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.943 34.094 1499.2606 00:08:28.10M 2015-11-02T00:08:45.878Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.943 34.094 1499.2623 00:08:28.30M 2015-11-02T00:08:46.063Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.943 34.094 1499.2631 00:08:28.52M 2015-11-02T00:08:46.268Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.944 34.094 1499.2642 00:08:28.70M 2015-11-02T00:08:46.473Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.943 34.094 1499.2653 00:08:28.90M 2015-11-02T00:08:46.673Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.944 34.094 1499.2651 00:08:29.12M 2015-11-02T00:08:46.878Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.945 34.096 1499.2660 00:08:29.32M 2015-11-02T00:08:47.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.945 34.096 1499.2662 00:08:29.52M 2015-11-02T00:08:47.283Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2664 00:08:29.71M 2015-11-02T00:08:47.488Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.946 34.097 1499.2665 00:08:29.91M 2015-11-02T00:08:47.688Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.946 34.097 1499.2653 00:08:30.13M 2015-11-02T00:08:47.893Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.098 1499.2654 00:08:30.33M 2015-11-02T00:08:48.098Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.946 34.097 1499.2650 00:08:30.53M 2015-11-02T00:08:48.298Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.946 34.098 1499.2661 00:08:30.73M 2015-11-02T00:08:48.503Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.946 34.098 1499.2655 00:08:30.93M 2015-11-02T00:08:48.703Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.946 34.098 1499.2645 00:08:31.15M 2015-11-02T00:08:48.908Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.946 34.098 1499.2644 00:08:31.34M 2015-11-02T00:08:49.118Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.943 34.095 1499.2609 00:08:31.55M 2015-11-02T00:08:49.313Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.943 34.096 1499.2607 00:08:31.74M 2015-11-02T00:08:49.518Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.943 34.096 1499.2609 00:08:31.94M 2015-11-02T00:08:49.718Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.944 34.096 1499.2615 00:08:32.16M 2015-11-02T00:08:49.918Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.944 34.096 1499.2627 00:08:32.36M 2015-11-02T00:08:50.123Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.945 34.096 1499.2642 00:08:32.56M 2015-11-02T00:08:50.343Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.945 34.097 1499.2655 00:08:32.76M 2015-11-02T00:08:50.533Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.954 34.105 1499.2750 00:08:32.97M 2015-11-02T00:08:50.733Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.955 34.107 1499.2773 00:08:33.18M 2015-11-02T00:08:50.938Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.957 34.108 1499.2773 00:08:33.38M 2015-11-02T00:08:51.138Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.958 34.109 1499.2780 00:08:33.58M 2015-11-02T00:08:51.343Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.959 34.110 1499.2787 00:08:33.77M 2015-11-02T00:08:51.548Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.959 34.110 1499.2795 00:08:33.97M 2015-11-02T00:08:51.753Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.960 34.111 1499.2819 00:08:34.19M 2015-11-02T00:08:51.953Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.955 34.106 1499.2756 00:08:34.39M 2015-11-02T00:08:52.153Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.954 34.105 1499.2749 00:08:34.59M 2015-11-02T00:08:52.359Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.954 34.105 1499.2745 00:08:34.79M 2015-11-02T00:08:52.564Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.953 34.104 1499.2738 00:08:35.01M 2015-11-02T00:08:52.769Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.953 34.104 1499.2727 00:08:35.21M 2015-11-02T00:08:53.014Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.950 34.102 1499.2697 00:08:35.41M 2015-11-02T00:08:53.174Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.955 34.106 1499.2743 00:08:35.65M 2015-11-02T00:08:53.373Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.956 34.107 1499.2758 00:08:35.81M 2015-11-02T00:08:53.579Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.957 34.108 1499.2766 00:08:36.02M 2015-11-02T00:08:53.779Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.958 34.109 1499.2773 00:08:36.22M 2015-11-02T00:08:53.984Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.959 34.110 1499.2789 00:08:36.42M 2015-11-02T00:08:54.188Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.960 34.111 1499.2809 00:08:36.62M 2015-11-02T00:08:54.388Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.111 1499.2816 00:08:36.82M 2015-11-02T00:08:54.593Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.955 34.106 1499.2751 00:08:37.04M 2015-11-02T00:08:54.814Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.955 34.106 1499.2736 00:08:37.24M 2015-11-02T00:08:54.999Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.954 34.105 1499.2721 00:08:37.45M 2015-11-02T00:08:55.204Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.952 34.103 1499.2710 00:08:37.63M 2015-11-02T00:08:55.404Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.951 34.102 1499.2698 00:08:37.83M 2015-11-02T00:08:55.609Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.950 34.101 1499.2687 00:08:38.05M 2015-11-02T00:08:55.809Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2676 00:08:38.25M 2015-11-02T00:08:56.014Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2667 00:08:38.45M 2015-11-02T00:08:56.214Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2671 00:08:38.65M 2015-11-02T00:08:56.419Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.948 34.099 1499.2667 00:08:38.85M 2015-11-02T00:08:56.624Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2660 00:08:39.07M 2015-11-02T00:08:56.824Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.949 34.100 1499.2690 00:08:39.27M 2015-11-02T00:08:57.029Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.949 34.100 1499.2692 00:08:39.46M 2015-11-02T00:08:57.234Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.948 34.099 1499.2684 00:08:39.66M 2015-11-02T00:08:57.434Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.947 34.098 1499.2678 00:08:39.86M 2015-11-02T00:08:57.639Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.946 34.097 1499.2671 00:08:40.08M 2015-11-02T00:08:57.839Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.948 34.099 1499.2706 00:08:40.28M 2015-11-02T00:08:58.079Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.948 34.098 1499.2710 00:08:40.48M 2015-11-02T00:08:58.249Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2708 00:08:40.68M 2015-11-02T00:08:58.449Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.947 34.098 1499.2706 00:08:40.88M 2015-11-02T00:08:58.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2710 00:08:41.10M 2015-11-02T00:08:58.854Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2723 00:08:41.30M 2015-11-02T00:08:59.059Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2733 00:08:41.49M 2015-11-02T00:08:59.279Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2732 00:08:41.69M 2015-11-02T00:08:59.464Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.948 34.098 1499.2726 00:08:41.91M 2015-11-02T00:08:59.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2726 00:08:42.11M 2015-11-02T00:08:59.869Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2715 00:08:42.31M