2015-11-02T00:07:00.084Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.072 1499.2402 00:06:42.52M 2015-11-02T00:07:00.289Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.920 34.071 1499.2410 00:06:42.71M 2015-11-02T00:07:00.489Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.920 34.071 1499.2404 00:06:42.91M 2015-11-02T00:07:00.689Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.919 34.070 1499.2388 00:06:43.13M 2015-11-02T00:07:00.894Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.918 34.070 1499.2380 00:06:43.33M 2015-11-02T00:07:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.918 34.069 1499.2380 00:06:43.53M 2015-11-02T00:07:01.344Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.916 34.067 1499.2369 00:06:43.73M 2015-11-02T00:07:01.504Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.915 34.066 1499.2360 00:06:43.97M 2015-11-02T00:07:01.709Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.914 34.065 1499.2350 00:06:44.14M 2015-11-02T00:07:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.915 34.066 1499.2352 00:06:44.34M 2015-11-02T00:07:02.114Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.915 34.066 1499.2335 00:06:44.54M 2015-11-02T00:07:02.319Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.914 34.066 1499.2330 00:06:44.74M 2015-11-02T00:07:02.519Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.914 34.066 1499.2321 00:06:44.94M 2015-11-02T00:07:02.719Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.914 34.065 1499.2329 00:06:45.16M 2015-11-02T00:07:02.924Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.915 34.066 1499.2339 00:06:45.36M 2015-11-02T00:07:03.144Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.914 34.066 1499.2339 00:06:45.56M 2015-11-02T00:07:03.329Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.915 34.066 1499.2338 00:06:45.77M 2015-11-02T00:07:03.534Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.914 34.065 1499.2327 00:06:45.96M 2015-11-02T00:07:03.734Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.912 34.063 1499.2308 00:06:46.18M 2015-11-02T00:07:03.939Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.908 34.060 1499.2268 00:06:46.37M 2015-11-02T00:07:04.144Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.909 34.061 1499.2267 00:06:46.57M 2015-11-02T00:07:04.349Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.909 34.061 1499.2262 00:06:46.77M 2015-11-02T00:07:04.549Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.909 34.061 1499.2252 00:06:46.97M 2015-11-02T00:07:04.754Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.909 34.061 1499.2262 00:06:47.19M 2015-11-02T00:07:04.954Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.909 34.061 1499.2261 00:06:47.39M 2015-11-02T00:07:05.159Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.910 34.062 1499.2268 00:06:47.59M 2015-11-02T00:07:05.364Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.911 34.063 1499.2281 00:06:47.79M 2015-11-02T00:07:05.564Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.911 34.063 1499.2285 00:06:48.01M 2015-11-02T00:07:05.769Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.062 1499.2275 00:06:48.20M 2015-11-02T00:07:05.969Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.062 1499.2272 00:06:48.40M 2015-11-02T00:07:06.174Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.910 34.062 1499.2277 00:06:48.60M 2015-11-02T00:07:06.424Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2278 00:06:48.80M 2015-11-02T00:07:06.579Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.062 1499.2271 00:06:49.07M 2015-11-02T00:07:06.784Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.909 34.061 1499.2274 00:06:49.22M 2015-11-02T00:07:06.984Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.909 34.061 1499.2264 00:06:49.42M 2015-11-02T00:07:07.189Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.908 34.060 1499.2253 00:06:49.62M 2015-11-02T00:07:07.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2245 00:06:49.81M 2015-11-02T00:07:07.614Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.906 34.059 1499.2234 00:06:50.04M 2015-11-02T00:07:07.799Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.058 1499.2224 00:06:50.25M 2015-11-02T00:07:07.999Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.905 34.057 1499.2216 00:06:50.43M 2015-11-02T00:07:08.204Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.904 34.057 1499.2217 00:06:50.63M 2015-11-02T00:07:08.404Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.904 34.056 1499.2211 00:06:50.83M 2015-11-02T00:07:08.609Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.056 1499.2197 00:06:51.05M 2015-11-02T00:07:08.809Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2194 00:06:51.25M 2015-11-02T00:07:09.014Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2195 00:06:51.45M 2015-11-02T00:07:09.219Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.904 34.057 1499.2194 00:06:51.65M 2015-11-02T00:07:09.424Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.904 34.057 1499.2183 00:06:51.85M 2015-11-02T00:07:09.624Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2197 00:06:52.07M 2015-11-02T00:07:09.829Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2205 00:06:52.26M 2015-11-02T00:07:10.034Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2212 00:06:52.46M 2015-11-02T00:07:10.234Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.907 34.060 1499.2218 00:06:52.66M 2015-11-02T00:07:10.434Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2233 00:06:52.86M 2015-11-02T00:07:10.640Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.909 34.061 1499.2247 00:06:53.08M 2015-11-02T00:07:10.844Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.910 34.062 1499.2261 00:06:53.28M 2015-11-02T00:07:11.044Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.063 1499.2272 00:06:53.48M 2015-11-02T00:07:11.249Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.910 34.062 1499.2257 00:06:53.68M 2015-11-02T00:07:11.449Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.909 34.062 1499.2255 00:06:53.88M 2015-11-02T00:07:11.654Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.908 34.061 1499.2250 00:06:54.09M 2015-11-02T00:07:11.859Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.059 1499.2235 00:06:54.30M 2015-11-02T00:07:12.079Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.060 1499.2239 00:06:54.49M 2015-11-02T00:07:12.264Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.908 34.060 1499.2244 00:06:54.71M 2015-11-02T00:07:12.469Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.908 34.061 1499.2252 00:06:54.89M 2015-11-02T00:07:12.674Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.061 1499.2252 00:06:55.11M 2015-11-02T00:07:12.874Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.909 34.062 1499.2245 00:06:55.31M 2015-11-02T00:07:13.080Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.909 34.062 1499.2249 00:06:55.51M 2015-11-02T00:07:13.318Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.910 34.063 1499.2267 00:06:55.71M 2015-11-02T00:07:13.484Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.910 34.063 1499.2272 00:06:55.90M 2015-11-02T00:07:13.684Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2253 00:06:56.13M 2015-11-02T00:07:13.889Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2242 00:06:56.32M 2015-11-02T00:07:14.089Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.910 34.063 1499.2238 00:06:56.52M 2015-11-02T00:07:14.294Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.910 34.063 1499.2240 00:06:56.72M 2015-11-02T00:07:14.499Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.909 34.062 1499.2242 00:06:56.92M 2015-11-02T00:07:14.704Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.909 34.062 1499.2230 00:06:57.14M 2015-11-02T00:07:14.905Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.062 1499.2227 00:06:57.34M 2015-11-02T00:07:15.109Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.909 34.063 1499.2233 00:06:57.54M 2015-11-02T00:07:15.309Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.063 1499.2231 00:06:57.74M 2015-11-02T00:07:15.509Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.062 1499.2231 00:06:57.94M 2015-11-02T00:07:15.720Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.062 1499.2236 00:06:58.15M 2015-11-02T00:07:15.920Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.909 34.061 1499.2244 00:06:58.35M 2015-11-02T00:07:16.120Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.908 34.060 1499.2234 00:06:58.55M 2015-11-02T00:07:16.324Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.911 34.064 1499.2267 00:06:58.75M 2015-11-02T00:07:16.594Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.911 34.064 1499.2271 00:06:58.95M 2015-11-02T00:07:16.729Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2244 00:06:59.23M 2015-11-02T00:07:16.934Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2241 00:06:59.37M 2015-11-02T00:07:17.158Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.908 34.060 1499.2236 00:06:59.57M 2015-11-02T00:07:17.339Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.908 34.060 1499.2231 00:06:59.77M 2015-11-02T00:07:17.544Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.908 34.060 1499.2235 00:06:59.97M 2015-11-02T00:07:17.749Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.907 34.059 1499.2231 00:07:00.18M 2015-11-02T00:07:17.944Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.907 34.059 1499.2230 00:07:00.38M 2015-11-02T00:07:18.154Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.906 34.058 1499.2223 00:07:00.58M 2015-11-02T00:07:18.354Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.914 34.066 1499.2314 00:07:00.78M 2015-11-02T00:07:18.561Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.914 34.066 1499.2318 00:07:01.00M 2015-11-02T00:07:18.761Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2318 00:07:01.20M 2015-11-02T00:07:18.964Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.068 1499.2322 00:07:01.40M 2015-11-02T00:07:19.164Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.068 1499.2322 00:07:01.60M 2015-11-02T00:07:19.369Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.068 1499.2333 00:07:01.80M 2015-11-02T00:07:19.574Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.069 1499.2341 00:07:02.01M 2015-11-02T00:07:19.774Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.070 1499.2354 00:07:02.22M 2015-11-02T00:07:19.979Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2350 00:07:02.41M 2015-11-02T00:07:20.184Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.916 34.068 1499.2343 00:07:02.61M 2015-11-02T00:07:20.385Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.068 1499.2328 00:07:02.81M 2015-11-02T00:07:20.589Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.067 1499.2323 00:07:03.03M 2015-11-02T00:07:20.794Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.066 1499.2314 00:07:03.23M 2015-11-02T00:07:21.015Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.913 34.065 1499.2302 00:07:03.43M 2015-11-02T00:07:21.195Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.913 34.065 1499.2302 00:07:03.65M 2015-11-02T00:07:21.400Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.912 34.065 1499.2307 00:07:03.82M 2015-11-02T00:07:21.650Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.912 34.065 1499.2297 00:07:04.05M 2015-11-02T00:07:21.804Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2296 00:07:04.29M 2015-11-02T00:07:22.010Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2288 00:07:04.44M 2015-11-02T00:07:22.215Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.064 1499.2291 00:07:04.64M 2015-11-02T00:07:22.415Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.912 34.064 1499.2283 00:07:04.84M 2015-11-02T00:07:22.615Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2278 00:07:05.06M 2015-11-02T00:07:22.820Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2269 00:07:05.26M 2015-11-02T00:07:23.025Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.064 1499.2271 00:07:05.46M 2015-11-02T00:07:23.230Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.912 34.065 1499.2264 00:07:05.66M 2015-11-02T00:07:23.430Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2278 00:07:05.86M 2015-11-02T00:07:23.630Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2279 00:07:06.08M 2015-11-02T00:07:23.835Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.913 34.066 1499.2280 00:07:06.27M 2015-11-02T00:07:24.040Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.914 34.067 1499.2289 00:07:06.47M 2015-11-02T00:07:24.245Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.914 34.067 1499.2284 00:07:06.67M 2015-11-02T00:07:24.445Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.914 34.067 1499.2288 00:07:06.87M 2015-11-02T00:07:24.650Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.914 34.067 1499.2284 00:07:07.09M 2015-11-02T00:07:24.850Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.914 34.067 1499.2286 00:07:07.29M 2015-11-02T00:07:25.055Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.914 34.067 1499.2280 00:07:07.49M 2015-11-02T00:07:25.260Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.913 34.067 1499.2273 00:07:07.69M 2015-11-02T00:07:25.480Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2284 00:07:07.88M 2015-11-02T00:07:25.665Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.915 34.067 1499.2306 00:07:08.12M 2015-11-02T00:07:25.870Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.915 34.067 1499.2306 00:07:08.30M 2015-11-02T00:07:26.070Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.915 34.067 1499.2306 00:07:08.50M 2015-11-02T00:07:26.270Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2384 00:07:08.70M 2015-11-02T00:07:26.475Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2382 00:07:08.90M 2015-11-02T00:07:26.680Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.074 1499.2386 00:07:09.12M 2015-11-02T00:07:26.885Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.922 34.075 1499.2399 00:07:09.32M 2015-11-02T00:07:27.118Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2404 00:07:09.52M 2015-11-02T00:07:27.290Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.924 34.076 1499.2405 00:07:09.72M 2015-11-02T00:07:27.490Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.925 34.076 1499.2422 00:07:09.92M 2015-11-02T00:07:27.695Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.925 34.077 1499.2433 00:07:10.13M 2015-11-02T00:07:27.895Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.926 34.078 1499.2440 00:07:10.33M 2015-11-02T00:07:28.100Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2454 00:07:10.53M 2015-11-02T00:07:28.305Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2456 00:07:10.73M 2015-11-02T00:07:28.505Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.078 1499.2452 00:07:10.93M 2015-11-02T00:07:28.710Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2451 00:07:11.15M 2015-11-02T00:07:28.915Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2452 00:07:11.35M 2015-11-02T00:07:29.115Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.925 34.076 1499.2457 00:07:11.55M 2015-11-02T00:07:29.320Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2461 00:07:11.75M 2015-11-02T00:07:29.525Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.924 34.075 1499.2462 00:07:11.95M 2015-11-02T00:07:29.725Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.924 34.074 1499.2468 00:07:12.17M 2015-11-02T00:07:29.945Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.924 34.074 1499.2466 00:07:12.36M 2015-11-02T00:07:30.130Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.923 34.073 1499.2460 00:07:12.58M 2015-11-02T00:07:30.335Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.923 34.073 1499.2466 00:07:12.76M 2015-11-02T00:07:30.540Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.923 34.073 1499.2456 00:07:12.96M 2015-11-02T00:07:30.740Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.923 34.074 1499.2454 00:07:13.18M 2015-11-02T00:07:30.945Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.923 34.074 1499.2450 00:07:13.38M 2015-11-02T00:07:31.145Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.923 34.074 1499.2445 00:07:13.58M 2015-11-02T00:07:31.350Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.923 34.074 1499.2451 00:07:13.78M 2015-11-02T00:07:31.555Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.924 34.075 1499.2452 00:07:13.97M 2015-11-02T00:07:31.805Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.924 34.075 1499.2455 00:07:14.19M 2015-11-02T00:07:31.988Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.924 34.075 1499.2461 00:07:14.44M 2015-11-02T00:07:32.161Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.925 34.076 1499.2457 00:07:14.59M 2015-11-02T00:07:32.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.076 1499.2443 00:07:14.79M 2015-11-02T00:07:32.565Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.925 34.076 1499.2430 00:07:15.01M 2015-11-02T00:07:32.770Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2444 00:07:15.21M 2015-11-02T00:07:32.975Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2439 00:07:15.41M 2015-11-02T00:07:33.180Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.078 1499.2432 00:07:15.61M 2015-11-02T00:07:33.380Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.926 34.078 1499.2432 00:07:15.81M 2015-11-02T00:07:33.585Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.926 34.078 1499.2432 00:07:16.02M 2015-11-02T00:07:33.785Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.925 34.078 1499.2426 00:07:16.22M 2015-11-02T00:07:33.990Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.924 34.077 1499.2418 00:07:16.42M 2015-11-02T00:07:34.190Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.924 34.076 1499.2412 00:07:16.62M 2015-11-02T00:07:34.410Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.075 1499.2396 00:07:16.82M 2015-11-02T00:07:34.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.074 1499.2394 00:07:17.06M 2015-11-02T00:07:34.838Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.922 34.074 1499.2390 00:07:17.24M 2015-11-02T00:07:35.005Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2382 00:07:17.44M 2015-11-02T00:07:35.205Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2384 00:07:17.64M 2015-11-02T00:07:35.410Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2389 00:07:17.84M 2015-11-02T00:07:35.615Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.074 1499.2388 00:07:18.06M 2015-11-02T00:07:35.815Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.921 34.073 1499.2373 00:07:18.25M 2015-11-02T00:07:36.020Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.920 34.073 1499.2368 00:07:18.45M 2015-11-02T00:07:36.225Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.072 1499.2362 00:07:18.65M 2015-11-02T00:07:36.425Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.071 1499.2367 00:07:18.85M 2015-11-02T00:07:36.625Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2372 00:07:19.07M 2015-11-02T00:07:36.830Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2375 00:07:19.27M 2015-11-02T00:07:37.035Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.919 34.070 1499.2384 00:07:19.47M 2015-11-02T00:07:37.235Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.920 34.071 1499.2395 00:07:19.67M 2015-11-02T00:07:37.441Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.920 34.071 1499.2401 00:07:19.86M 2015-11-02T00:07:37.645Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.920 34.070 1499.2404 00:07:20.08M 2015-11-02T00:07:37.845Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.919 34.070 1499.2405 00:07:20.28M 2015-11-02T00:07:38.050Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.070 1499.2406 00:07:20.48M 2015-11-02T00:07:38.250Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.069 1499.2399 00:07:20.68M 2015-11-02T00:07:38.455Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.918 34.069 1499.2394 00:07:20.88M 2015-11-02T00:07:38.660Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.919 34.070 1499.2395 00:07:21.10M 2015-11-02T00:07:38.880Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.919 34.070 1499.2405 00:07:21.30M 2015-11-02T00:07:39.065Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.919 34.070 1499.2405 00:07:21.52M 2015-11-02T00:07:39.270Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.920 34.071 1499.2408 00:07:21.70M 2015-11-02T00:07:39.470Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.920 34.071 1499.2399 00:07:21.90M 2015-11-02T00:07:39.675Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.071 1499.2404 00:07:22.12M 2015-11-02T00:07:39.880Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.921 34.073 1499.2396 00:07:22.31M 2015-11-02T00:07:40.080Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.921 34.073 1499.2401 00:07:22.51M 2015-11-02T00:07:40.280Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.921 34.073 1499.2394 00:07:22.71M 2015-11-02T00:07:40.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2389 00:07:22.91M 2015-11-02T00:07:40.690Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2386 00:07:23.13M 2015-11-02T00:07:40.890Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.921 34.073 1499.2388 00:07:23.33M 2015-11-02T00:07:41.095Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.921 34.073 1499.2394 00:07:23.53M 2015-11-02T00:07:41.300Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.921 34.073 1499.2412 00:07:23.73M 2015-11-02T00:07:41.500Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.921 34.072 1499.2435 00:07:23.93M 2015-11-02T00:07:41.719Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.922 34.072 1499.2438 00:07:24.14M 2015-11-02T00:07:41.905Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.922 34.072 1499.2443 00:07:24.34M 2015-11-02T00:07:42.110Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.922 34.073 1499.2455 00:07:24.54M 2015-11-02T00:07:42.315Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.922 34.072 1499.2448 00:07:24.74M 2015-11-02T00:07:42.516Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.922 34.072 1499.2441 00:07:24.94M 2015-11-02T00:07:42.721Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.921 34.072 1499.2428 00:07:25.16M 2015-11-02T00:07:42.921Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.072 1499.2406 00:07:25.36M 2015-11-02T00:07:43.126Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.073 1499.2412 00:07:25.55M 2015-11-02T00:07:43.346Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.922 34.073 1499.2422 00:07:25.76M 2015-11-02T00:07:43.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.922 34.073 1499.2426 00:07:25.97M 2015-11-02T00:07:43.736Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.073 1499.2421 00:07:26.17M 2015-11-02T00:07:43.936Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.074 1499.2422 00:07:26.37M 2015-11-02T00:07:44.141Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.073 1499.2423 00:07:26.57M 2015-11-02T00:07:44.346Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.074 1499.2418 00:07:26.77M 2015-11-02T00:07:44.546Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.923 34.074 1499.2412 00:07:26.97M 2015-11-02T00:07:44.751Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.923 34.073 1499.2440 00:07:27.19M 2015-11-02T00:07:44.951Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.924 34.074 1499.2448 00:07:27.39M 2015-11-02T00:07:45.156Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.924 34.074 1499.2461 00:07:27.59M 2015-11-02T00:07:45.361Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.924 34.074 1499.2463 00:07:27.78M 2015-11-02T00:07:45.561Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2468 00:07:28.01M 2015-11-02T00:07:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.925 34.075 1499.2469 00:07:28.20M 2015-11-02T00:07:45.966Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.925 34.075 1499.2467 00:07:28.40M 2015-11-02T00:07:46.171Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.925 34.074 1499.2468 00:07:28.60M 2015-11-02T00:07:46.376Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.925 34.075 1499.2473 00:07:28.80M 2015-11-02T00:07:46.576Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.925 34.075 1499.2472 00:07:29.02M 2015-11-02T00:07:46.798Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.926 34.076 1499.2477 00:07:29.22M 2015-11-02T00:07:46.986Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.926 34.077 1499.2485 00:07:29.42M 2015-11-02T00:07:47.186Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.927 34.077 1499.2490 00:07:29.62M 2015-11-02T00:07:47.391Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.927 34.077 1499.2490 00:07:29.82M 2015-11-02T00:07:47.591Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.927 34.077 1499.2487 00:07:30.03M 2015-11-02T00:07:47.811Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.927 34.078 1499.2477 00:07:30.23M 2015-11-02T00:07:48.001Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.927 34.078 1499.2471 00:07:30.45M 2015-11-02T00:07:48.201Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.926 34.078 1499.2469 00:07:30.63M 2015-11-02T00:07:48.406Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.926 34.078 1499.2457 00:07:30.83M 2015-11-02T00:07:48.606Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2456 00:07:31.05M 2015-11-02T00:07:48.811Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2455 00:07:31.25M 2015-11-02T00:07:49.011Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.078 1499.2454 00:07:31.45M 2015-11-02T00:07:49.221Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2451 00:07:31.65M 2015-11-02T00:07:49.421Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2341 00:07:31.85M 2015-11-02T00:07:49.626Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.917 34.069 1499.2349 00:07:32.06M 2015-11-02T00:07:49.826Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2350 00:07:32.26M 2015-11-02T00:07:50.031Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2349 00:07:32.46M 2015-11-02T00:07:50.231Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.069 1499.2335 00:07:32.66M 2015-11-02T00:07:50.436Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2335 00:07:32.86M 2015-11-02T00:07:50.636Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.917 34.069 1499.2341 00:07:33.08M 2015-11-02T00:07:50.841Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.917 34.069 1499.2349 00:07:33.28M 2015-11-02T00:07:51.041Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.918 34.069 1499.2357 00:07:33.48M 2015-11-02T00:07:51.246Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.918 34.070 1499.2373 00:07:33.68M 2015-11-02T00:07:51.451Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.920 34.071 1499.2394 00:07:33.87M 2015-11-02T00:07:51.656Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.921 34.071 1499.2410 00:07:34.09M 2015-11-02T00:07:51.856Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.921 34.072 1499.2423 00:07:34.29M 2015-11-02T00:07:52.106Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.922 34.072 1499.2424 00:07:34.49M 2015-11-02T00:07:52.276Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2435 00:07:34.74M 2015-11-02T00:07:52.466Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2437 00:07:34.91M 2015-11-02T00:07:52.666Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.922 34.073 1499.2429 00:07:35.11M 2015-11-02T00:07:52.871Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.922 34.072 1499.2432 00:07:35.31M 2015-11-02T00:07:53.076Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.922 34.072 1499.2445 00:07:35.51M 2015-11-02T00:07:53.281Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.918 34.068 1499.2393 00:07:35.71M 2015-11-02T00:07:53.481Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.918 34.068 1499.2391 00:07:35.91M 2015-11-02T00:07:53.681Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.918 34.068 1499.2395 00:07:36.12M 2015-11-02T00:07:53.886Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.919 34.069 1499.2410 00:07:36.32M 2015-11-02T00:07:54.086Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.920 34.070 1499.2415 00:07:36.52M 2015-11-02T00:07:54.291Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.920 34.071 1499.2419 00:07:36.72M 2015-11-02T00:07:54.496Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.921 34.072 1499.2424 00:07:36.92M 2015-11-02T00:07:54.701Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.921 34.072 1499.2419 00:07:37.14M 2015-11-02T00:07:54.901Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.923 34.074 1499.2433 00:07:37.34M 2015-11-02T00:07:55.101Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.924 34.075 1499.2448 00:07:37.54M 2015-11-02T00:07:55.306Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.076 1499.2462 00:07:37.73M 2015-11-02T00:07:55.511Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.926 34.077 1499.2488 00:07:37.93M 2015-11-02T00:07:55.716Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.927 34.078 1499.2496 00:07:38.15M 2015-11-02T00:07:55.916Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.929 34.079 1499.2512 00:07:38.35M 2015-11-02T00:07:56.121Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2521 00:07:38.55M 2015-11-02T00:07:56.359Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.930 34.081 1499.2528 00:07:38.75M 2015-11-02T00:07:56.526Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2537 00:07:38.95M 2015-11-02T00:07:56.746Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2544 00:07:39.17M 2015-11-02T00:07:56.931Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.082 1499.2545 00:07:39.39M 2015-11-02T00:07:57.181Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.932 34.083 1499.2537 00:07:39.57M 2015-11-02T00:07:57.336Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2544 00:07:39.81M 2015-11-02T00:07:57.541Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.082 1499.2543 00:07:39.97M 2015-11-02T00:07:57.746Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2552 00:07:40.18M 2015-11-02T00:07:57.946Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.082 1499.2540 00:07:40.38M 2015-11-02T00:07:58.151Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2561 00:07:40.58M 2015-11-02T00:07:58.351Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.931 34.081 1499.2556 00:07:40.78M 2015-11-02T00:07:58.556Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.931 34.080 1499.2554 00:07:41.00M 2015-11-02T00:07:58.762Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.931 34.080 1499.2560 00:07:41.20M 2015-11-02T00:07:58.961Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.931 34.081 1499.2557 00:07:41.40M 2015-11-02T00:07:59.198Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.932 34.081 1499.2563 00:07:41.60M 2015-11-02T00:07:59.366Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.928 34.078 1499.2513 00:07:41.80M 2015-11-02T00:07:59.571Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.930 34.080 1499.2540 00:07:42.01M 2015-11-02T00:07:59.776Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.931 34.081 1499.2538 00:07:42.21M 2015-11-02T00:07:59.976Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.932 34.082 1499.2549 00:07:42.41M