2015-11-02T00:06:00.191Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2474 00:05:42.62M 2015-11-02T00:06:00.391Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2495 00:05:42.82M 2015-11-02T00:06:00.611Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2499 00:05:43.03M 2015-11-02T00:06:00.796Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.080 1499.2506 00:05:43.25M 2015-11-02T00:06:01.001Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2502 00:05:43.43M 2015-11-02T00:06:01.201Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2496 00:05:43.63M 2015-11-02T00:06:01.406Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2495 00:05:43.83M 2015-11-02T00:06:01.611Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.930 34.082 1499.2495 00:05:44.05M 2015-11-02T00:06:01.811Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.931 34.083 1499.2517 00:05:44.25M 2015-11-02T00:06:02.016Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.923 34.075 1499.2426 00:05:44.45M 2015-11-02T00:06:02.216Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.923 34.075 1499.2424 00:05:44.64M 2015-11-02T00:06:02.421Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.922 34.073 1499.2408 00:05:44.84M 2015-11-02T00:06:02.626Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.920 34.072 1499.2395 00:05:45.06M 2015-11-02T00:06:02.826Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2443 00:05:45.26M 2015-11-02T00:06:03.031Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2444 00:05:45.46M 2015-11-02T00:06:03.238Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.926 34.078 1499.2452 00:05:45.66M 2015-11-02T00:06:03.436Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.926 34.078 1499.2460 00:05:45.86M 2015-11-02T00:06:03.641Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.927 34.079 1499.2466 00:05:46.08M 2015-11-02T00:06:03.841Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.928 34.080 1499.2472 00:05:46.28M 2015-11-02T00:06:04.046Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2489 00:05:46.48M 2015-11-02T00:06:04.246Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.931 34.083 1499.2506 00:05:46.68M 2015-11-02T00:06:04.451Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.931 34.083 1499.2512 00:05:46.87M 2015-11-02T00:06:04.678Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.927 34.079 1499.2456 00:05:47.09M 2015-11-02T00:06:04.856Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.926 34.078 1499.2451 00:05:47.29M 2015-11-02T00:06:05.077Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.925 34.077 1499.2446 00:05:47.49M 2015-11-02T00:06:05.267Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.076 1499.2435 00:05:47.71M 2015-11-02T00:06:05.471Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.923 34.075 1499.2421 00:05:47.89M 2015-11-02T00:06:05.666Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.074 1499.2408 00:05:48.11M 2015-11-02T00:06:05.871Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.073 1499.2408 00:05:48.30M 2015-11-02T00:06:06.076Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.921 34.072 1499.2412 00:05:48.50M 2015-11-02T00:06:06.277Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.921 34.072 1499.2406 00:05:48.70M 2015-11-02T00:06:06.481Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.921 34.072 1499.2401 00:05:48.90M 2015-11-02T00:06:06.686Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.072 1499.2391 00:05:49.12M 2015-11-02T00:06:06.886Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.073 1499.2386 00:05:49.32M 2015-11-02T00:06:07.092Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.921 34.072 1499.2386 00:05:49.52M 2015-11-02T00:06:07.296Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2378 00:05:49.72M 2015-11-02T00:06:07.496Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.920 34.072 1499.2377 00:05:49.92M 2015-11-02T00:06:07.701Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2369 00:05:50.14M 2015-11-02T00:06:07.906Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.071 1499.2367 00:05:50.34M 2015-11-02T00:06:08.106Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2354 00:05:50.54M 2015-11-02T00:06:08.312Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.918 34.071 1499.2346 00:05:50.73M 2015-11-02T00:06:08.512Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.071 1499.2350 00:05:50.93M 2015-11-02T00:06:08.712Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2354 00:05:51.15M 2015-11-02T00:06:08.916Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.072 1499.2360 00:05:51.35M 2015-11-02T00:06:09.121Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.920 34.073 1499.2367 00:05:51.55M 2015-11-02T00:06:09.322Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.921 34.073 1499.2378 00:05:51.75M 2015-11-02T00:06:09.547Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.921 34.074 1499.2384 00:05:51.95M 2015-11-02T00:06:09.731Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.922 34.075 1499.2396 00:05:52.18M 2015-11-02T00:06:09.936Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.075 1499.2408 00:05:52.37M 2015-11-02T00:06:10.136Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.924 34.076 1499.2426 00:05:52.57M 2015-11-02T00:06:10.341Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.924 34.075 1499.2421 00:05:52.76M 2015-11-02T00:06:10.542Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.075 1499.2432 00:05:52.96M 2015-11-02T00:06:10.747Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.924 34.076 1499.2437 00:05:53.18M 2015-11-02T00:06:10.947Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.925 34.076 1499.2440 00:05:53.38M 2015-11-02T00:06:11.152Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.924 34.075 1499.2424 00:05:53.58M 2015-11-02T00:06:11.356Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.917 34.068 1499.2350 00:05:53.78M 2015-11-02T00:06:11.557Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.917 34.068 1499.2356 00:05:54.00M 2015-11-02T00:06:11.762Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.917 34.069 1499.2360 00:05:54.19M 2015-11-02T00:06:11.962Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.917 34.069 1499.2351 00:05:54.39M 2015-11-02T00:06:12.167Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2347 00:05:54.59M 2015-11-02T00:06:12.372Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.070 1499.2351 00:05:54.79M 2015-11-02T00:06:12.572Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.070 1499.2362 00:05:55.01M 2015-11-02T00:06:12.777Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.918 34.071 1499.2361 00:05:55.21M 2015-11-02T00:06:12.982Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.919 34.071 1499.2361 00:05:55.41M 2015-11-02T00:06:13.182Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.919 34.071 1499.2368 00:05:55.61M 2015-11-02T00:06:13.387Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.918 34.071 1499.2363 00:05:55.81M 2015-11-02T00:06:13.592Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.918 34.071 1499.2363 00:05:56.03M 2015-11-02T00:06:13.792Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2440 00:05:56.23M 2015-11-02T00:06:14.007Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2448 00:05:56.43M 2015-11-02T00:06:14.202Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.921 34.073 1499.2389 00:05:56.64M 2015-11-02T00:06:14.397Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.917 34.069 1499.2362 00:05:56.82M 2015-11-02T00:06:14.602Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.069 1499.2371 00:05:57.04M 2015-11-02T00:06:14.807Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.070 1499.2384 00:05:57.24M 2015-11-02T00:06:15.012Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.919 34.070 1499.2396 00:05:57.44M 2015-11-02T00:06:15.212Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.920 34.071 1499.2397 00:05:57.64M 2015-11-02T00:06:15.438Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.920 34.071 1499.2404 00:05:57.84M 2015-11-02T00:06:15.617Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.926 34.077 1499.2468 00:05:58.06M 2015-11-02T00:06:15.822Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2478 00:05:58.26M 2015-11-02T00:06:16.027Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2476 00:05:58.45M 2015-11-02T00:06:16.227Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2491 00:05:58.65M 2015-11-02T00:06:16.432Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2498 00:05:58.85M 2015-11-02T00:06:16.637Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2496 00:05:59.07M 2015-11-02T00:06:16.837Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2490 00:05:59.27M 2015-11-02T00:06:17.042Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2480 00:05:59.47M 2015-11-02T00:06:17.242Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.925 34.076 1499.2445 00:05:59.67M 2015-11-02T00:06:17.447Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2434 00:05:59.87M 2015-11-02T00:06:17.647Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.925 34.077 1499.2421 00:06:00.09M 2015-11-02T00:06:17.852Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.925 34.077 1499.2417 00:06:00.29M 2015-11-02T00:06:18.057Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.919 34.072 1499.2362 00:06:00.48M 2015-11-02T00:06:18.257Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.919 34.072 1499.2357 00:06:00.68M 2015-11-02T00:06:18.482Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.919 34.071 1499.2354 00:06:00.88M 2015-11-02T00:06:18.662Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.922 34.074 1499.2393 00:06:01.12M 2015-11-02T00:06:18.867Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.923 34.076 1499.2407 00:06:01.30M 2015-11-02T00:06:19.072Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.925 34.077 1499.2422 00:06:01.50M 2015-11-02T00:06:19.272Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.924 34.076 1499.2411 00:06:01.70M 2015-11-02T00:06:19.477Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.914 34.066 1499.2301 00:06:01.90M 2015-11-02T00:06:19.677Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.913 34.066 1499.2301 00:06:02.12M 2015-11-02T00:06:19.882Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.914 34.066 1499.2313 00:06:02.31M 2015-11-02T00:06:20.087Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.915 34.066 1499.2327 00:06:02.51M 2015-11-02T00:06:20.292Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.916 34.067 1499.2351 00:06:02.71M 2015-11-02T00:06:20.487Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2363 00:06:02.91M 2015-11-02T00:06:20.692Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2375 00:06:03.13M 2015-11-02T00:06:20.897Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.913 34.064 1499.2322 00:06:03.33M 2015-11-02T00:06:21.097Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.917 34.068 1499.2367 00:06:03.53M 2015-11-02T00:06:21.302Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.917 34.068 1499.2380 00:06:03.73M 2015-11-02T00:06:21.507Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.918 34.069 1499.2390 00:06:03.93M 2015-11-02T00:06:21.707Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.920 34.071 1499.2399 00:06:04.15M 2015-11-02T00:06:21.912Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.923 34.073 1499.2435 00:06:04.34M 2015-11-02T00:06:22.117Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.923 34.074 1499.2441 00:06:04.54M 2015-11-02T00:06:22.317Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.074 1499.2455 00:06:04.74M 2015-11-02T00:06:22.522Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.075 1499.2450 00:06:04.94M 2015-11-02T00:06:22.727Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.068 1499.2368 00:06:05.16M 2015-11-02T00:06:22.942Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.916 34.068 1499.2362 00:06:05.36M 2015-11-02T00:06:23.132Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.067 1499.2349 00:06:05.57M 2015-11-02T00:06:23.337Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.915 34.067 1499.2346 00:06:05.76M 2015-11-02T00:06:23.537Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.066 1499.2340 00:06:05.96M 2015-11-02T00:06:23.737Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.915 34.066 1499.2345 00:06:06.18M 2015-11-02T00:06:23.942Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.065 1499.2333 00:06:06.37M 2015-11-02T00:06:24.147Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.066 1499.2343 00:06:06.57M 2015-11-02T00:06:24.352Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.908 34.060 1499.2260 00:06:06.77M 2015-11-02T00:06:24.552Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.907 34.059 1499.2260 00:06:06.97M 2015-11-02T00:06:24.757Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.907 34.058 1499.2252 00:06:07.19M 2015-11-02T00:06:24.957Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.906 34.058 1499.2246 00:06:07.39M 2015-11-02T00:06:25.157Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.905 34.057 1499.2247 00:06:07.59M 2015-11-02T00:06:25.362Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.905 34.056 1499.2247 00:06:07.79M 2015-11-02T00:06:25.567Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.905 34.056 1499.2255 00:06:08.00M 2015-11-02T00:06:25.767Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.905 34.056 1499.2250 00:06:08.20M 2015-11-02T00:06:25.972Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.906 34.057 1499.2261 00:06:08.40M 2015-11-02T00:06:26.177Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.907 34.058 1499.2279 00:06:08.60M 2015-11-02T00:06:26.377Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.908 34.059 1499.2291 00:06:08.80M 2015-11-02T00:06:26.587Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.909 34.060 1499.2305 00:06:09.02M 2015-11-02T00:06:26.787Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.911 34.062 1499.2316 00:06:09.22M 2015-11-02T00:06:26.987Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.913 34.064 1499.2338 00:06:09.42M 2015-11-02T00:06:27.187Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.915 34.065 1499.2345 00:06:09.62M 2015-11-02T00:06:27.412Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.067 1499.2361 00:06:09.82M 2015-11-02T00:06:27.597Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.918 34.069 1499.2358 00:06:10.05M 2015-11-02T00:06:27.797Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.916 34.067 1499.2329 00:06:10.24M 2015-11-02T00:06:28.002Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.915 34.067 1499.2318 00:06:10.43M 2015-11-02T00:06:28.207Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.913 34.066 1499.2292 00:06:10.63M 2015-11-02T00:06:28.412Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.913 34.066 1499.2280 00:06:10.83M 2015-11-02T00:06:28.612Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.914 34.066 1499.2291 00:06:11.05M 2015-11-02T00:06:28.812Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.914 34.066 1499.2292 00:06:11.25M 2015-11-02T00:06:29.017Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.067 1499.2297 00:06:11.45M 2015-11-02T00:06:29.222Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.068 1499.2299 00:06:11.65M 2015-11-02T00:06:29.422Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.915 34.068 1499.2305 00:06:11.85M 2015-11-02T00:06:29.627Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.915 34.067 1499.2306 00:06:12.07M 2015-11-02T00:06:29.832Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.915 34.067 1499.2301 00:06:12.26M 2015-11-02T00:06:30.032Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2289 00:06:12.46M 2015-11-02T00:06:30.237Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.913 34.066 1499.2277 00:06:12.66M 2015-11-02T00:06:30.437Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.913 34.065 1499.2280 00:06:12.86M 2015-11-02T00:06:30.642Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.912 34.065 1499.2285 00:06:13.08M 2015-11-02T00:06:30.847Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.912 34.064 1499.2284 00:06:13.28M 2015-11-02T00:06:31.047Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.063 1499.2281 00:06:13.48M 2015-11-02T00:06:31.252Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.910 34.063 1499.2268 00:06:13.68M 2015-11-02T00:06:31.452Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2261 00:06:13.88M 2015-11-02T00:06:31.657Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.061 1499.2251 00:06:14.09M 2015-11-02T00:06:31.877Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2235 00:06:14.29M 2015-11-02T00:06:32.062Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2227 00:06:14.51M 2015-11-02T00:06:32.267Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2223 00:06:14.69M 2015-11-02T00:06:32.472Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.907 34.060 1499.2228 00:06:14.89M 2015-11-02T00:06:32.672Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.907 34.060 1499.2233 00:06:15.11M 2015-11-02T00:06:32.878Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2234 00:06:15.31M 2015-11-02T00:06:33.083Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.919 34.071 1499.2375 00:06:15.51M 2015-11-02T00:06:33.283Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.936 34.088 1499.2574 00:06:15.71M 2015-11-02T00:06:33.487Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.948 34.099 1499.2701 00:06:15.91M 2015-11-02T00:06:33.688Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2706 00:06:16.13M 2015-11-02T00:06:33.892Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2716 00:06:16.33M 2015-11-02T00:06:34.098Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.944 34.095 1499.2667 00:06:16.52M 2015-11-02T00:06:34.298Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.094 1499.2662 00:06:16.72M 2015-11-02T00:06:34.502Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.093 1499.2651 00:06:16.92M 2015-11-02T00:06:34.718Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2642 00:06:17.14M 2015-11-02T00:06:34.908Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.091 1499.2626 00:06:17.34M 2015-11-02T00:06:35.108Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.939 34.090 1499.2614 00:06:17.54M 2015-11-02T00:06:35.313Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.939 34.089 1499.2614 00:06:17.74M 2015-11-02T00:06:35.513Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.088 1499.2606 00:06:17.94M 2015-11-02T00:06:35.718Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.082 1499.2524 00:06:18.16M 2015-11-02T00:06:35.918Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2515 00:06:18.35M 2015-11-02T00:06:36.128Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.930 34.081 1499.2505 00:06:18.55M 2015-11-02T00:06:36.343Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.930 34.080 1499.2510 00:06:18.76M 2015-11-02T00:06:36.533Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.929 34.080 1499.2499 00:06:18.97M 2015-11-02T00:06:36.733Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.928 34.079 1499.2477 00:06:19.17M 2015-11-02T00:06:36.938Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.927 34.078 1499.2461 00:06:19.37M 2015-11-02T00:06:37.143Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.921 34.073 1499.2384 00:06:19.57M 2015-11-02T00:06:37.343Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.920 34.072 1499.2369 00:06:19.77M 2015-11-02T00:06:37.548Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.918 34.070 1499.2347 00:06:19.96M 2015-11-02T00:06:37.748Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.916 34.068 1499.2322 00:06:20.19M 2015-11-02T00:06:37.953Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.914 34.066 1499.2299 00:06:20.38M 2015-11-02T00:06:38.153Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.912 34.064 1499.2264 00:06:20.58M 2015-11-02T00:06:38.358Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.910 34.063 1499.2261 00:06:20.78M 2015-11-02T00:06:38.563Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.909 34.061 1499.2239 00:06:21.00M 2015-11-02T00:06:38.763Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.908 34.060 1499.2229 00:06:21.20M 2015-11-02T00:06:38.963Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.907 34.060 1499.2220 00:06:21.40M 2015-11-02T00:06:39.173Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.906 34.059 1499.2209 00:06:21.60M 2015-11-02T00:06:39.373Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.905 34.058 1499.2203 00:06:21.80M 2015-11-02T00:06:39.573Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.904 34.057 1499.2188 00:06:22.02M 2015-11-02T00:06:39.778Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.903 34.056 1499.2188 00:06:22.21M 2015-11-02T00:06:39.978Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.903 34.055 1499.2183 00:06:22.41M 2015-11-02T00:06:40.183Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.902 34.055 1499.2180 00:06:22.61M 2015-11-02T00:06:40.388Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.903 34.055 1499.2191 00:06:22.81M 2015-11-02T00:06:40.593Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.903 34.055 1499.2203 00:06:23.03M 2015-11-02T00:06:40.808Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.903 34.055 1499.2212 00:06:23.23M 2015-11-02T00:06:40.998Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.056 1499.2218 00:06:23.44M 2015-11-02T00:06:41.203Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.904 34.056 1499.2225 00:06:23.63M 2015-11-02T00:06:41.398Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.904 34.057 1499.2227 00:06:23.83M 2015-11-02T00:06:41.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.058 1499.2225 00:06:24.04M 2015-11-02T00:06:41.813Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.905 34.058 1499.2225 00:06:24.25M 2015-11-02T00:06:42.013Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.058 1499.2213 00:06:24.44M 2015-11-02T00:06:42.218Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.906 34.059 1499.2218 00:06:24.64M 2015-11-02T00:06:42.418Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.906 34.060 1499.2216 00:06:24.84M 2015-11-02T00:06:42.623Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.906 34.060 1499.2212 00:06:25.06M 2015-11-02T00:06:42.823Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.909 34.063 1499.2236 00:06:25.26M 2015-11-02T00:06:43.028Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.910 34.063 1499.2249 00:06:25.46M 2015-11-02T00:06:43.233Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.910 34.064 1499.2260 00:06:25.66M 2015-11-02T00:06:43.433Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.911 34.065 1499.2261 00:06:25.86M 2015-11-02T00:06:43.638Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.911 34.065 1499.2255 00:06:26.07M 2015-11-02T00:06:43.838Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.912 34.065 1499.2249 00:06:26.28M 2015-11-02T00:06:44.043Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.067 1499.2253 00:06:26.47M 2015-11-02T00:06:44.248Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.914 34.068 1499.2272 00:06:26.67M 2015-11-02T00:06:44.448Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.914 34.065 1499.2352 00:06:26.87M 2015-11-02T00:06:44.678Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.914 34.065 1499.2361 00:06:27.09M 2015-11-02T00:06:44.853Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.914 34.064 1499.2358 00:06:27.29M 2015-11-02T00:06:45.058Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.914 34.064 1499.2360 00:06:27.49M 2015-11-02T00:06:45.283Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.914 34.064 1499.2362 00:06:27.69M 2015-11-02T00:06:45.463Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.918 34.067 1499.2415 00:06:27.91M 2015-11-02T00:06:45.668Z|I-OCEAN7-304-XXXX| 26.27 12.920 39.917 34.067 1499.2418 00:06:28.11M 2015-11-02T00:06:45.868Z|I-OCEAN7-304-XXXX| 26.28 12.920 39.916 34.065 1499.2413 00:06:28.30M 2015-11-02T00:06:46.078Z|I-OCEAN7-304-XXXX| 26.31 12.920 39.921 34.070 1499.2467 00:06:28.50M 2015-11-02T00:06:46.278Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2455 00:06:28.70M 2015-11-02T00:06:46.478Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2449 00:06:28.90M 2015-11-02T00:06:46.683Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.069 1499.2443 00:06:29.12M 2015-11-02T00:06:46.883Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.920 34.070 1499.2441 00:06:29.32M 2015-11-02T00:06:47.093Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.919 34.069 1499.2438 00:06:29.52M 2015-11-02T00:06:47.293Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.909 34.060 1499.2314 00:06:29.72M 2015-11-02T00:06:47.519Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.908 34.059 1499.2300 00:06:29.92M 2015-11-02T00:06:47.698Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.907 34.058 1499.2277 00:06:30.13M 2015-11-02T00:06:47.898Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.906 34.058 1499.2260 00:06:30.34M 2015-11-02T00:06:48.103Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.905 34.057 1499.2241 00:06:30.53M 2015-11-02T00:06:48.308Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.904 34.056 1499.2231 00:06:30.73M 2015-11-02T00:06:48.508Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.908 34.060 1499.2269 00:06:30.93M 2015-11-02T00:06:48.713Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2274 00:06:31.15M 2015-11-02T00:06:48.918Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.063 1499.2285 00:06:31.35M 2015-11-02T00:06:49.118Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.911 34.064 1499.2291 00:06:31.55M 2015-11-02T00:06:49.323Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.910 34.063 1499.2269 00:06:31.75M 2015-11-02T00:06:49.528Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2303 00:06:31.95M 2015-11-02T00:06:49.748Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.906 34.057 1499.2251 00:06:32.17M 2015-11-02T00:06:49.959Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.906 34.057 1499.2253 00:06:32.38M 2015-11-02T00:06:50.133Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.906 34.057 1499.2266 00:06:32.56M 2015-11-02T00:06:50.338Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.906 34.057 1499.2277 00:06:32.76M 2015-11-02T00:06:50.543Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.906 34.057 1499.2295 00:06:32.96M 2015-11-02T00:06:50.743Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.907 34.057 1499.2306 00:06:33.18M 2015-11-02T00:06:50.948Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.908 34.058 1499.2321 00:06:33.38M 2015-11-02T00:06:51.153Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.908 34.058 1499.2311 00:06:33.58M 2015-11-02T00:06:51.348Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.908 34.058 1499.2305 00:06:33.78M 2015-11-02T00:06:51.553Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.908 34.059 1499.2302 00:06:33.97M 2015-11-02T00:06:51.758Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.908 34.059 1499.2296 00:06:34.19M 2015-11-02T00:06:51.963Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.915 34.065 1499.2366 00:06:34.39M 2015-11-02T00:06:52.199Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.915 34.066 1499.2366 00:06:34.59M 2015-11-02T00:06:52.368Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.916 34.066 1499.2365 00:06:34.79M 2015-11-02T00:06:52.568Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.915 34.066 1499.2356 00:06:35.01M 2015-11-02T00:06:52.773Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.915 34.066 1499.2349 00:06:35.21M 2015-11-02T00:06:52.978Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.066 1499.2356 00:06:35.41M 2015-11-02T00:06:53.178Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.916 34.067 1499.2362 00:06:35.61M 2015-11-02T00:06:53.383Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.917 34.068 1499.2361 00:06:35.81M 2015-11-02T00:06:53.583Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.920 34.071 1499.2406 00:06:36.03M 2015-11-02T00:06:53.798Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.920 34.071 1499.2396 00:06:36.22M 2015-11-02T00:06:53.993Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.920 34.071 1499.2382 00:06:36.42M 2015-11-02T00:06:54.214Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2380 00:06:36.62M 2015-11-02T00:06:54.398Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.920 34.072 1499.2373 00:06:36.84M 2015-11-02T00:06:54.598Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.913 34.066 1499.2279 00:06:37.04M 2015-11-02T00:06:54.803Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.912 34.065 1499.2264 00:06:37.24M 2015-11-02T00:06:55.003Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.911 34.064 1499.2257 00:06:37.44M 2015-11-02T00:06:55.208Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.910 34.064 1499.2249 00:06:37.64M 2015-11-02T00:06:55.413Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.063 1499.2244 00:06:37.84M 2015-11-02T00:06:55.618Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.062 1499.2247 00:06:38.05M 2015-11-02T00:06:55.818Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.909 34.061 1499.2251 00:06:38.26M 2015-11-02T00:06:56.019Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.908 34.060 1499.2250 00:06:38.45M 2015-11-02T00:06:56.278Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.908 34.060 1499.2236 00:06:38.65M 2015-11-02T00:06:56.424Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.911 34.063 1499.2267 00:06:38.90M 2015-11-02T00:06:56.628Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.911 34.064 1499.2269 00:06:39.07M 2015-11-02T00:06:56.833Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.911 34.064 1499.2267 00:06:39.27M 2015-11-02T00:06:57.033Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.911 34.064 1499.2273 00:06:39.47M 2015-11-02T00:06:57.238Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.065 1499.2280 00:06:39.67M 2015-11-02T00:06:57.444Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.065 1499.2281 00:06:39.87M 2015-11-02T00:06:57.648Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.912 34.065 1499.2283 00:06:40.09M 2015-11-02T00:06:57.849Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2313 00:06:40.28M 2015-11-02T00:06:58.054Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2312 00:06:40.48M 2015-11-02T00:06:58.254Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.914 34.067 1499.2299 00:06:40.68M 2015-11-02T00:06:58.459Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.914 34.067 1499.2294 00:06:40.88M 2015-11-02T00:06:58.679Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.914 34.067 1499.2305 00:06:41.10M 2015-11-02T00:06:58.869Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.914 34.067 1499.2312 00:06:41.32M 2015-11-02T00:06:59.069Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.916 34.068 1499.2335 00:06:41.50M 2015-11-02T00:06:59.276Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.917 34.069 1499.2351 00:06:41.70M 2015-11-02T00:06:59.474Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2363 00:06:41.90M 2015-11-02T00:06:59.679Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.918 34.070 1499.2371 00:06:42.11M 2015-11-02T00:06:59.884Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2380 00:06:42.31M