2015-11-02T00:05:00.088Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.932 34.083 1499.2544 00:04:42.52M 2015-11-02T00:05:00.294Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.932 34.083 1499.2539 00:04:42.72M 2015-11-02T00:05:00.498Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.927 34.078 1499.2483 00:04:42.92M 2015-11-02T00:05:00.704Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.927 34.078 1499.2469 00:04:43.13M 2015-11-02T00:05:00.904Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.927 34.078 1499.2471 00:04:43.33M 2015-11-02T00:05:01.109Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.925 34.076 1499.2440 00:04:43.53M 2015-11-02T00:05:01.309Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.931 34.081 1499.2496 00:04:43.73M 2015-11-02T00:05:01.514Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.931 34.082 1499.2502 00:04:43.93M 2015-11-02T00:05:01.718Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.932 34.083 1499.2513 00:04:44.15M 2015-11-02T00:05:01.914Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.933 34.084 1499.2517 00:04:44.35M 2015-11-02T00:05:02.119Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2522 00:04:44.54M 2015-11-02T00:05:02.324Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.934 34.086 1499.2524 00:04:44.75M 2015-11-02T00:05:02.544Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.086 1499.2540 00:04:44.94M 2015-11-02T00:05:02.734Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.935 34.087 1499.2544 00:04:45.18M 2015-11-02T00:05:02.934Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.934 34.086 1499.2535 00:04:45.36M 2015-11-02T00:05:03.139Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.934 34.085 1499.2546 00:04:45.56M 2015-11-02T00:05:03.339Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.934 34.085 1499.2557 00:04:45.76M 2015-11-02T00:05:03.544Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.934 34.085 1499.2559 00:04:45.96M 2015-11-02T00:05:03.749Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2489 00:04:46.18M 2015-11-02T00:05:03.949Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2485 00:04:46.38M 2015-11-02T00:05:04.154Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.926 34.077 1499.2480 00:04:46.58M 2015-11-02T00:05:04.354Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2476 00:04:46.78M 2015-11-02T00:05:04.559Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2526 00:04:47.98M 2015-11-02T00:05:04.759Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.930 34.082 1499.2489 00:04:47.19M 2015-11-02T00:05:04.959Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.930 34.083 1499.2485 00:04:47.39M 2015-11-02T00:05:05.169Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2430 00:04:47.59M 2015-11-02T00:05:05.369Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.925 34.079 1499.2413 00:04:47.79M 2015-11-02T00:05:05.569Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.924 34.078 1499.2399 00:04:48.01M 2015-11-02T00:05:05.774Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.924 34.078 1499.2391 00:04:48.21M 2015-11-02T00:05:05.979Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.923 34.077 1499.2377 00:04:48.41M 2015-11-02T00:05:06.184Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.922 34.076 1499.2355 00:04:48.60M 2015-11-02T00:05:06.384Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.921 34.075 1499.2344 00:04:48.81M 2015-11-02T00:05:06.589Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.928 34.081 1499.2439 00:04:49.02M 2015-11-02T00:05:06.789Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2450 00:04:49.22M 2015-11-02T00:05:07.014Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:04:49.42M 2015-11-02T00:05:07.199Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.929 34.082 1499.2460 00:04:49.64M 2015-11-02T00:05:07.399Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.929 34.078 1499.2531 00:04:49.82M 2015-11-02T00:05:07.604Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.928 34.078 1499.2537 00:04:50.04M 2015-11-02T00:05:07.804Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.929 34.078 1499.2535 00:04:50.24M 2015-11-02T00:05:08.009Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.929 34.079 1499.2535 00:04:50.44M 2015-11-02T00:05:08.214Z|I-OCEAN7-304-XXXX| 26.26 12.919 39.931 34.080 1499.2552 00:04:50.64M 2015-11-02T00:05:08.414Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.930 34.079 1499.2535 00:04:50.84M 2015-11-02T00:05:08.619Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.930 34.079 1499.2538 00:04:51.05M 2015-11-02T00:05:08.819Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.929 34.078 1499.2535 00:04:51.25M 2015-11-02T00:05:09.024Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.929 34.078 1499.2518 00:04:51.45M 2015-11-02T00:05:09.224Z|I-OCEAN7-304-XXXX| 26.17 12.919 39.929 34.078 1499.2509 00:04:51.65M 2015-11-02T00:05:09.429Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.928 34.078 1499.2495 00:04:51.85M 2015-11-02T00:05:09.634Z|I-OCEAN7-304-XXXX| 26.16 12.918 39.927 34.077 1499.2479 00:04:52.07M 2015-11-02T00:05:09.834Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2402 00:04:52.27M 2015-11-02T00:05:10.039Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2410 00:04:52.47M 2015-11-02T00:05:10.244Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.082 1499.2415 00:04:52.67M 2015-11-02T00:05:10.444Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.923 34.077 1499.2355 00:04:52.87M 2015-11-02T00:05:10.649Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.923 34.077 1499.2356 00:04:53.08M 2015-11-02T00:05:10.854Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.922 34.076 1499.2356 00:04:53.28M 2015-11-02T00:05:11.054Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.927 34.080 1499.2408 00:04:53.48M 2015-11-02T00:05:11.259Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.928 34.081 1499.2426 00:04:53.68M 2015-11-02T00:05:11.482Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.928 34.081 1499.2443 00:04:53.88M 2015-11-02T00:05:11.664Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.929 34.081 1499.2449 00:04:54.12M 2015-11-02T00:05:11.869Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.930 34.082 1499.2471 00:04:54.29M 2015-11-02T00:05:12.069Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.931 34.083 1499.2494 00:04:54.50M 2015-11-02T00:05:12.274Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.932 34.084 1499.2511 00:04:54.70M 2015-11-02T00:05:12.474Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.933 34.085 1499.2522 00:04:54.89M 2015-11-02T00:05:12.680Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.933 34.085 1499.2522 00:04:55.11M 2015-11-02T00:05:12.884Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.932 34.084 1499.2518 00:04:55.31M 2015-11-02T00:05:13.089Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.932 34.084 1499.2531 00:04:55.51M 2015-11-02T00:05:13.289Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.932 34.083 1499.2535 00:04:55.71M 2015-11-02T00:05:13.489Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2524 00:04:55.91M 2015-11-02T00:05:13.694Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.930 34.081 1499.2509 00:04:56.13M 2015-11-02T00:05:13.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.078 1499.2479 00:04:56.33M 2015-11-02T00:05:14.099Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2472 00:04:56.53M 2015-11-02T00:05:14.299Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2473 00:04:56.72M 2015-11-02T00:05:14.518Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.932 34.083 1499.2534 00:04:56.92M 2015-11-02T00:05:14.709Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.083 1499.2527 00:04:57.14M 2015-11-02T00:05:14.914Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2528 00:04:57.34M 2015-11-02T00:05:15.120Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.931 34.082 1499.2532 00:04:57.54M 2015-11-02T00:05:15.319Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.931 34.082 1499.2524 00:04:57.74M 2015-11-02T00:05:15.520Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2516 00:04:57.94M 2015-11-02T00:05:15.724Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2518 00:04:58.16M 2015-11-02T00:05:15.944Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2516 00:04:58.35M 2015-11-02T00:05:16.129Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.929 34.080 1499.2502 00:04:58.57M 2015-11-02T00:05:16.334Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.929 34.080 1499.2504 00:04:58.75M 2015-11-02T00:05:16.534Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.929 34.082 1499.2456 00:04:58.95M 2015-11-02T00:05:16.739Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.930 34.083 1499.2456 00:04:59.17M 2015-11-02T00:05:16.944Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:04:59.37M 2015-11-02T00:05:17.144Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.928 34.081 1499.2448 00:04:59.57M 2015-11-02T00:05:17.349Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.928 34.081 1499.2440 00:04:59.77M 2015-11-02T00:05:17.549Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.927 34.080 1499.2437 00:04:59.97M 2015-11-02T00:05:17.754Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.927 34.079 1499.2432 00:05:00.18M 2015-11-02T00:05:17.961Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.927 34.080 1499.2424 00:05:00.39M 2015-11-02T00:05:18.161Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.927 34.079 1499.2423 00:05:00.59M 2015-11-02T00:05:18.364Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.927 34.079 1499.2428 00:05:00.79M 2015-11-02T00:05:18.569Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2427 00:05:01.01M 2015-11-02T00:05:18.769Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.077 1499.2421 00:05:01.20M 2015-11-02T00:05:18.974Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.924 34.076 1499.2412 00:05:01.40M 2015-11-02T00:05:19.179Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.924 34.076 1499.2421 00:05:01.60M 2015-11-02T00:05:19.398Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.925 34.076 1499.2429 00:05:01.80M 2015-11-02T00:05:19.579Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.925 34.077 1499.2434 00:05:02.02M 2015-11-02T00:05:19.784Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.077 1499.2444 00:05:02.22M 2015-11-02T00:05:19.989Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.926 34.078 1499.2445 00:05:02.41M 2015-11-02T00:05:20.189Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.927 34.079 1499.2443 00:05:02.62M 2015-11-02T00:05:20.409Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.079 1499.2441 00:05:02.82M 2015-11-02T00:05:20.594Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.084 1499.2505 00:05:03.05M 2015-11-02T00:05:20.800Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.939 34.090 1499.2579 00:05:03.23M 2015-11-02T00:05:21.004Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.934 34.086 1499.2529 00:05:03.43M 2015-11-02T00:05:21.204Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.920 34.073 1499.2375 00:05:03.63M 2015-11-02T00:05:21.404Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.920 34.073 1499.2372 00:05:03.83M 2015-11-02T00:05:21.614Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.919 34.072 1499.2355 00:05:04.05M 2015-11-02T00:05:21.814Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.934 34.087 1499.2518 00:05:04.25M 2015-11-02T00:05:22.019Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.934 34.086 1499.2532 00:05:04.45M 2015-11-02T00:05:22.220Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.929 34.081 1499.2474 00:05:04.64M 2015-11-02T00:05:22.424Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2474 00:05:04.84M 2015-11-02T00:05:22.629Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2478 00:05:05.06M 2015-11-02T00:05:22.829Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.929 34.080 1499.2488 00:05:05.26M 2015-11-02T00:05:23.034Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.929 34.080 1499.2488 00:05:05.46M 2015-11-02T00:05:23.235Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.928 34.080 1499.2491 00:05:05.66M 2015-11-02T00:05:23.441Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2491 00:05:05.86M 2015-11-02T00:05:23.640Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2490 00:05:06.08M 2015-11-02T00:05:23.845Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.077 1499.2490 00:05:06.28M 2015-11-02T00:05:24.044Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.926 34.077 1499.2488 00:05:06.48M 2015-11-02T00:05:24.249Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.077 1499.2491 00:05:06.67M 2015-11-02T00:05:24.454Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.927 34.078 1499.2495 00:05:06.87M 2015-11-02T00:05:24.654Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.078 1499.2500 00:05:07.09M 2015-11-02T00:05:24.880Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.078 1499.2506 00:05:07.29M 2015-11-02T00:05:25.065Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.929 34.079 1499.2517 00:05:07.51M 2015-11-02T00:05:25.265Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.929 34.079 1499.2524 00:05:07.69M 2015-11-02T00:05:25.465Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.927 34.077 1499.2501 00:05:07.89M 2015-11-02T00:05:25.670Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2506 00:05:08.11M 2015-11-02T00:05:25.875Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.928 34.078 1499.2511 00:05:08.30M 2015-11-02T00:05:26.080Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.925 34.076 1499.2484 00:05:08.51M 2015-11-02T00:05:26.280Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.925 34.075 1499.2478 00:05:08.71M 2015-11-02T00:05:26.485Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.925 34.076 1499.2462 00:05:08.90M 2015-11-02T00:05:26.690Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.926 34.077 1499.2456 00:05:09.12M 2015-11-02T00:05:26.890Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.922 34.074 1499.2415 00:05:09.32M 2015-11-02T00:05:27.090Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.922 34.074 1499.2406 00:05:09.52M 2015-11-02T00:05:27.295Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.921 34.073 1499.2400 00:05:09.72M 2015-11-02T00:05:27.500Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.921 34.072 1499.2396 00:05:09.92M 2015-11-02T00:05:27.705Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.924 34.076 1499.2445 00:05:10.14M 2015-11-02T00:05:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.076 1499.2444 00:05:10.34M 2015-11-02T00:05:28.110Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.925 34.076 1499.2443 00:05:10.53M 2015-11-02T00:05:28.315Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.078 1499.2439 00:05:10.73M 2015-11-02T00:05:28.515Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.926 34.079 1499.2429 00:05:10.93M 2015-11-02T00:05:28.720Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.926 34.079 1499.2426 00:05:11.15M 2015-11-02T00:05:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.926 34.079 1499.2423 00:05:11.35M 2015-11-02T00:05:29.125Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.928 34.081 1499.2429 00:05:11.55M 2015-11-02T00:05:29.345Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.928 34.081 1499.2432 00:05:11.75M 2015-11-02T00:05:29.530Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.928 34.081 1499.2422 00:05:11.97M 2015-11-02T00:05:29.730Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.932 34.086 1499.2484 00:05:12.17M 2015-11-02T00:05:29.935Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.933 34.086 1499.2494 00:05:12.36M 2015-11-02T00:05:30.140Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.934 34.087 1499.2510 00:05:12.56M 2015-11-02T00:05:30.340Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.933 34.086 1499.2493 00:05:12.77M 2015-11-02T00:05:30.558Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.933 34.086 1499.2495 00:05:12.96M 2015-11-02T00:05:30.750Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.932 34.085 1499.2499 00:05:13.18M 2015-11-02T00:05:30.950Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.085 1499.2491 00:05:13.38M 2015-11-02T00:05:31.155Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.084 1499.2495 00:05:13.58M 2015-11-02T00:05:31.355Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.932 34.084 1499.2502 00:05:13.78M 2015-11-02T00:05:31.561Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.927 34.079 1499.2455 00:05:14.00M 2015-11-02T00:05:31.765Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.928 34.080 1499.2479 00:05:14.20M 2015-11-02T00:05:31.965Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.079 1499.2472 00:05:14.40M 2015-11-02T00:05:32.170Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.077 1499.2466 00:05:14.59M 2015-11-02T00:05:32.375Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2468 00:05:14.79M 2015-11-02T00:05:32.575Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.926 34.076 1499.2480 00:05:15.01M 2015-11-02T00:05:32.780Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.925 34.076 1499.2479 00:05:15.21M 2015-11-02T00:05:32.980Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.925 34.075 1499.2468 00:05:15.41M 2015-11-02T00:05:33.185Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.075 1499.2456 00:05:15.61M 2015-11-02T00:05:33.385Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.923 34.074 1499.2451 00:05:15.81M 2015-11-02T00:05:33.590Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.923 34.074 1499.2446 00:05:16.03M 2015-11-02T00:05:33.810Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2501 00:05:16.23M 2015-11-02T00:05:33.995Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.080 1499.2491 00:05:16.44M 2015-11-02T00:05:34.200Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2487 00:05:16.62M 2015-11-02T00:05:34.400Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.928 34.078 1499.2489 00:05:16.82M 2015-11-02T00:05:34.605Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.928 34.078 1499.2501 00:05:17.04M 2015-11-02T00:05:34.838Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.928 34.079 1499.2499 00:05:17.24M 2015-11-02T00:05:35.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2491 00:05:17.44M 2015-11-02T00:05:35.215Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2495 00:05:17.64M 2015-11-02T00:05:35.420Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.928 34.079 1499.2484 00:05:17.84M 2015-11-02T00:05:35.620Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.927 34.079 1499.2473 00:05:18.06M 2015-11-02T00:05:35.825Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2472 00:05:18.25M 2015-11-02T00:05:36.025Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2477 00:05:18.45M 2015-11-02T00:05:36.230Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2478 00:05:18.65M 2015-11-02T00:05:36.435Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.926 34.077 1499.2467 00:05:18.85M 2015-11-02T00:05:36.635Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.926 34.077 1499.2467 00:05:19.07M 2015-11-02T00:05:36.840Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.925 34.076 1499.2456 00:05:19.27M 2015-11-02T00:05:37.040Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.928 34.079 1499.2495 00:05:19.47M 2015-11-02T00:05:37.246Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2496 00:05:19.67M 2015-11-02T00:05:37.450Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2493 00:05:19.87M 2015-11-02T00:05:37.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2494 00:05:20.09M 2015-11-02T00:05:37.855Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.929 34.081 1499.2496 00:05:20.29M 2015-11-02T00:05:38.060Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.930 34.081 1499.2496 00:05:20.49M 2015-11-02T00:05:38.275Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2516 00:05:20.69M 2015-11-02T00:05:38.465Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2529 00:05:20.90M 2015-11-02T00:05:38.665Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2526 00:05:21.10M 2015-11-02T00:05:38.870Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.082 1499.2527 00:05:21.30M 2015-11-02T00:05:39.075Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.931 34.082 1499.2523 00:05:21.50M 2015-11-02T00:05:39.275Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.931 34.083 1499.2521 00:05:21.70M 2015-11-02T00:05:39.480Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.932 34.083 1499.2529 00:05:21.90M 2015-11-02T00:05:39.685Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.932 34.083 1499.2516 00:05:22.12M 2015-11-02T00:05:39.885Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.931 34.083 1499.2517 00:05:22.32M 2015-11-02T00:05:40.085Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.082 1499.2507 00:05:22.52M 2015-11-02T00:05:40.290Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.931 34.083 1499.2506 00:05:22.71M 2015-11-02T00:05:40.490Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2510 00:05:22.91M 2015-11-02T00:05:40.695Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2513 00:05:23.13M 2015-11-02T00:05:40.900Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.931 34.083 1499.2511 00:05:23.33M 2015-11-02T00:05:41.105Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.937 34.088 1499.2584 00:05:23.53M 2015-11-02T00:05:41.305Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.938 34.088 1499.2592 00:05:23.73M 2015-11-02T00:05:41.510Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.940 34.091 1499.2590 00:05:23.93M 2015-11-02T00:05:41.710Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.941 34.092 1499.2615 00:05:24.15M 2015-11-02T00:05:41.915Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.942 34.093 1499.2632 00:05:24.35M 2015-11-02T00:05:42.115Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.089 1499.2593 00:05:24.54M 2015-11-02T00:05:42.320Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.938 34.088 1499.2584 00:05:24.74M 2015-11-02T00:05:42.525Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.937 34.088 1499.2584 00:05:24.94M 2015-11-02T00:05:42.745Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.088 1499.2582 00:05:25.16M 2015-11-02T00:05:42.930Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2568 00:05:25.38M 2015-11-02T00:05:43.130Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2566 00:05:25.56M 2015-11-02T00:05:43.335Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.935 34.086 1499.2560 00:05:25.76M 2015-11-02T00:05:43.535Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.934 34.085 1499.2548 00:05:25.95M 2015-11-02T00:05:43.740Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.085 1499.2554 00:05:26.18M 2015-11-02T00:05:43.945Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.934 34.085 1499.2561 00:05:26.37M 2015-11-02T00:05:44.158Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.935 34.085 1499.2573 00:05:26.57M 2015-11-02T00:05:44.355Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.935 34.085 1499.2579 00:05:26.77M 2015-11-02T00:05:44.550Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.080 1499.2518 00:05:27.98M 2015-11-02T00:05:44.755Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.929 34.079 1499.2510 00:05:27.19M 2015-11-02T00:05:44.961Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.920 34.071 1499.2411 00:05:27.39M 2015-11-02T00:05:45.165Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.923 34.074 1499.2440 00:05:27.59M 2015-11-02T00:05:45.370Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.924 34.076 1499.2454 00:05:27.79M 2015-11-02T00:05:45.565Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2474 00:05:28.01M 2015-11-02T00:05:45.770Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2476 00:05:28.20M 2015-11-02T00:05:45.975Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2474 00:05:28.41M 2015-11-02T00:05:46.198Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.927 34.078 1499.2469 00:05:28.60M 2015-11-02T00:05:46.380Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2469 00:05:28.80M 2015-11-02T00:05:46.585Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.927 34.079 1499.2468 00:05:29.02M 2015-11-02T00:05:46.786Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.079 1499.2462 00:05:29.22M 2015-11-02T00:05:46.991Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.927 34.079 1499.2466 00:05:29.42M 2015-11-02T00:05:47.211Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.929 34.080 1499.2471 00:05:29.62M 2015-11-02T00:05:47.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.929 34.081 1499.2476 00:05:29.83M 2015-11-02T00:05:47.600Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2474 00:05:30.04M 2015-11-02T00:05:47.801Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.082 1499.2472 00:05:30.24M 2015-11-02T00:05:48.038Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.929 34.081 1499.2471 00:05:30.44M 2015-11-02T00:05:48.211Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.928 34.080 1499.2463 00:05:30.64M 2015-11-02T00:05:48.411Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.928 34.080 1499.2449 00:05:30.83M 2015-11-02T00:05:48.616Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.932 34.085 1499.2493 00:05:31.05M 2015-11-02T00:05:48.821Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.933 34.086 1499.2485 00:05:31.25M 2015-11-02T00:05:49.021Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.933 34.087 1499.2457 00:05:31.45M 2015-11-02T00:05:49.221Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.932 34.086 1499.2451 00:05:31.65M 2015-11-02T00:05:49.431Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.087 1499.2450 00:05:31.85M 2015-11-02T00:05:49.631Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.932 34.086 1499.2448 00:05:32.07M 2015-11-02T00:05:49.836Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.933 34.087 1499.2462 00:05:32.27M 2015-11-02T00:05:50.036Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.929 34.083 1499.2412 00:05:32.47M 2015-11-02T00:05:50.241Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.928 34.082 1499.2413 00:05:32.66M 2015-11-02T00:05:50.446Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.927 34.081 1499.2418 00:05:32.86M 2015-11-02T00:05:50.646Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.927 34.079 1499.2463 00:05:33.08M 2015-11-02T00:05:50.851Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.079 1499.2474 00:05:33.28M 2015-11-02T00:05:51.051Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.926 34.077 1499.2458 00:05:33.48M 2015-11-02T00:05:51.251Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.078 1499.2462 00:05:33.68M 2015-11-02T00:05:51.461Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.926 34.078 1499.2460 00:05:33.88M 2015-11-02T00:05:51.681Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.926 34.078 1499.2451 00:05:34.10M 2015-11-02T00:05:51.866Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.929 34.081 1499.2490 00:05:34.31M 2015-11-02T00:05:52.066Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2505 00:05:34.49M 2015-11-02T00:05:52.271Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.930 34.081 1499.2510 00:05:34.69M 2015-11-02T00:05:52.471Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2513 00:05:34.89M 2015-11-02T00:05:52.676Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.929 34.080 1499.2512 00:05:35.11M 2015-11-02T00:05:52.881Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2501 00:05:35.31M 2015-11-02T00:05:53.081Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.929 34.080 1499.2501 00:05:35.51M 2015-11-02T00:05:53.286Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.928 34.080 1499.2489 00:05:35.71M 2015-11-02T00:05:53.486Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.079 1499.2476 00:05:35.91M 2015-11-02T00:05:53.691Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.930 34.081 1499.2504 00:05:36.13M 2015-11-02T00:05:53.896Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2510 00:05:36.32M 2015-11-02T00:05:54.096Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.930 34.081 1499.2517 00:05:36.53M 2015-11-02T00:05:54.301Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.931 34.081 1499.2521 00:05:36.72M 2015-11-02T00:05:54.501Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2524 00:05:36.92M 2015-11-02T00:05:54.706Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.081 1499.2537 00:05:37.14M 2015-11-02T00:05:54.911Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.082 1499.2540 00:05:37.34M 2015-11-02T00:05:55.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.932 34.082 1499.2551 00:05:37.54M 2015-11-02T00:05:55.316Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.932 34.084 1499.2498 00:05:37.74M 2015-11-02T00:05:55.516Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.931 34.084 1499.2477 00:05:37.94M 2015-11-02T00:05:55.721Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.931 34.083 1499.2468 00:05:38.16M 2015-11-02T00:05:55.958Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.930 34.083 1499.2455 00:05:38.36M 2015-11-02T00:05:56.146Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.929 34.082 1499.2443 00:05:38.56M 2015-11-02T00:05:56.331Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.929 34.082 1499.2437 00:05:38.77M 2015-11-02T00:05:56.531Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.929 34.082 1499.2435 00:05:38.95M 2015-11-02T00:05:56.736Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.929 34.083 1499.2428 00:05:39.17M 2015-11-02T00:05:56.941Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.929 34.083 1499.2434 00:05:39.37M 2015-11-02T00:05:57.146Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.929 34.083 1499.2421 00:05:39.57M 2015-11-02T00:05:57.346Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.081 1499.2468 00:05:39.77M 2015-11-02T00:05:57.546Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.929 34.080 1499.2476 00:05:39.97M 2015-11-02T00:05:57.751Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.929 34.080 1499.2484 00:05:40.19M 2015-11-02T00:05:57.956Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.929 34.080 1499.2498 00:05:40.38M 2015-11-02T00:05:58.158Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.929 34.080 1499.2506 00:05:40.59M 2015-11-02T00:05:58.361Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.930 34.080 1499.2517 00:05:40.78M 2015-11-02T00:05:58.561Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.931 34.081 1499.2533 00:05:41.00M 2015-11-02T00:05:58.771Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.932 34.081 1499.2543 00:05:41.20M 2015-11-02T00:05:58.971Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.083 1499.2556 00:05:41.40M 2015-11-02T00:05:59.171Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.933 34.084 1499.2556 00:05:41.60M 2015-11-02T00:05:59.376Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.934 34.084 1499.2560 00:05:41.80M 2015-11-02T00:05:59.581Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.934 34.084 1499.2561 00:05:42.02M 2015-11-02T00:05:59.781Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2562 00:05:42.22M 2015-11-02T00:05:59.986Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.934 34.084 1499.2563 00:05:42.42M