2015-11-02T00:02:00.041Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.937 34.089 1499.2540 00:01:42.41M 2015-11-02T00:02:00.196Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.937 34.089 1499.2552 00:01:42.66M 2015-11-02T00:02:00.401Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.938 34.089 1499.2576 00:01:42.81M 2015-11-02T00:02:00.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.938 34.089 1499.2577 00:01:43.03M 2015-11-02T00:02:00.806Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.938 34.089 1499.2571 00:01:43.23M 2015-11-02T00:02:01.006Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.092 1499.2603 00:01:43.43M 2015-11-02T00:02:01.211Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.941 34.092 1499.2605 00:01:43.63M 2015-11-02T00:02:01.416Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.940 34.091 1499.2612 00:01:43.83M 2015-11-02T00:02:01.616Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2612 00:01:44.05M 2015-11-02T00:02:01.821Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.940 34.091 1499.2614 00:01:44.24M 2015-11-02T00:02:02.026Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.090 1499.2604 00:01:44.44M 2015-11-02T00:02:02.226Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.090 1499.2601 00:01:44.64M 2015-11-02T00:02:02.431Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.940 34.090 1499.2615 00:01:44.84M 2015-11-02T00:02:02.638Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.940 34.090 1499.2625 00:01:45.06M 2015-11-02T00:02:02.836Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.940 34.090 1499.2645 00:01:45.26M 2015-11-02T00:02:03.036Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.087 1499.2623 00:01:45.46M 2015-11-02T00:02:03.241Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.088 1499.2623 00:01:45.66M 2015-11-02T00:02:03.441Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.088 1499.2618 00:01:45.85M 2015-11-02T00:02:03.651Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.939 34.089 1499.2628 00:01:46.07M 2015-11-02T00:02:03.866Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.086 1499.2596 00:01:46.27M 2015-11-02T00:02:04.056Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.936 34.086 1499.2603 00:01:46.49M 2015-11-02T00:02:04.256Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2603 00:01:46.67M 2015-11-02T00:02:04.461Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.081 1499.2539 00:01:46.87M 2015-11-02T00:02:04.678Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.930 34.080 1499.2528 00:01:47.09M 2015-11-02T00:02:04.866Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.080 1499.2526 00:01:47.29M 2015-11-02T00:02:05.071Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.079 1499.2523 00:01:47.49M 2015-11-02T00:02:05.271Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.077 1499.2518 00:01:47.69M 2015-11-02T00:02:05.476Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.927 34.077 1499.2517 00:01:47.89M 2015-11-02T00:02:05.681Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.932 34.081 1499.2579 00:01:48.11M 2015-11-02T00:02:05.881Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.933 34.082 1499.2587 00:01:48.30M 2015-11-02T00:02:06.081Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.082 1499.2595 00:01:48.50M 2015-11-02T00:02:06.286Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.932 34.082 1499.2588 00:01:48.70M 2015-11-02T00:02:06.491Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.935 34.084 1499.2610 00:01:48.90M 2015-11-02T00:02:06.691Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2606 00:01:49.12M 2015-11-02T00:02:06.896Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.936 34.085 1499.2607 00:01:49.32M 2015-11-02T00:02:07.101Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.936 34.086 1499.2617 00:01:49.52M 2015-11-02T00:02:07.301Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2618 00:01:49.72M 2015-11-02T00:02:07.506Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2612 00:01:49.91M 2015-11-02T00:02:07.711Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.936 34.086 1499.2612 00:01:50.13M 2015-11-02T00:02:07.911Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2612 00:01:50.34M 2015-11-02T00:02:08.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2594 00:01:50.53M 2015-11-02T00:02:08.336Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.934 34.085 1499.2577 00:01:50.73M 2015-11-02T00:02:08.516Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.936 34.087 1499.2578 00:01:50.95M 2015-11-02T00:02:08.721Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2562 00:01:51.15M 2015-11-02T00:02:08.926Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.087 1499.2554 00:01:51.35M 2015-11-02T00:02:09.131Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.936 34.088 1499.2552 00:01:51.55M 2015-11-02T00:02:09.331Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.936 34.088 1499.2552 00:01:51.75M 2015-11-02T00:02:09.536Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.937 34.089 1499.2561 00:01:51.94M 2015-11-02T00:02:09.736Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.937 34.089 1499.2566 00:01:52.16M 2015-11-02T00:02:09.941Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.937 34.089 1499.2571 00:01:52.36M 2015-11-02T00:02:10.146Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.937 34.089 1499.2563 00:01:52.56M 2015-11-02T00:02:10.358Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.938 34.089 1499.2568 00:01:52.76M 2015-11-02T00:02:10.551Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2570 00:01:52.96M 2015-11-02T00:02:10.751Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2568 00:01:53.18M 2015-11-02T00:02:10.956Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.089 1499.2561 00:01:53.38M 2015-11-02T00:02:11.161Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.936 34.088 1499.2556 00:01:53.58M 2015-11-02T00:02:11.366Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.937 34.088 1499.2557 00:01:53.78M 2015-11-02T00:02:11.566Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.935 34.086 1499.2548 00:01:54.00M 2015-11-02T00:02:11.766Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.934 34.085 1499.2542 00:01:54.19M 2015-11-02T00:02:11.971Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2524 00:01:54.39M 2015-11-02T00:02:12.176Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2510 00:01:54.59M 2015-11-02T00:02:12.376Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.932 34.081 1499.2573 00:01:54.79M 2015-11-02T00:02:12.581Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.932 34.081 1499.2587 00:01:55.01M 2015-11-02T00:02:12.802Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.933 34.082 1499.2585 00:01:55.21M 2015-11-02T00:02:12.986Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.930 34.079 1499.2561 00:01:55.43M 2015-11-02T00:02:13.191Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.931 34.080 1499.2584 00:01:55.61M 2015-11-02T00:02:13.391Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.933 34.082 1499.2596 00:01:55.81M 2015-11-02T00:02:13.596Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.934 34.083 1499.2621 00:01:56.03M 2015-11-02T00:02:13.802Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.936 34.084 1499.2635 00:01:56.23M 2015-11-02T00:02:14.006Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.935 34.084 1499.2622 00:01:56.42M 2015-11-02T00:02:14.206Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.934 34.083 1499.2598 00:01:56.62M 2015-11-02T00:02:14.406Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.935 34.084 1499.2605 00:01:56.82M 2015-11-02T00:02:14.611Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.936 34.085 1499.2601 00:01:57.04M 2015-11-02T00:02:14.816Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.936 34.086 1499.2603 00:01:57.24M 2015-11-02T00:02:15.016Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2590 00:01:57.44M 2015-11-02T00:02:15.431Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.086 1499.2578 00:01:57.64M 2015-11-02T00:02:15.432Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.935 34.086 1499.2557 00:01:57.93M 2015-11-02T00:02:15.636Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.934 34.085 1499.2544 00:01:58.06M 2015-11-02T00:02:15.842Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.083 1499.2533 00:01:58.26M 2015-11-02T00:02:16.042Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.926 34.077 1499.2465 00:01:58.46M 2015-11-02T00:02:16.247Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.933 34.084 1499.2550 00:01:58.66M 2015-11-02T00:02:16.447Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.935 34.085 1499.2561 00:01:58.86M 2015-11-02T00:02:16.651Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.936 34.087 1499.2582 00:01:59.08M 2015-11-02T00:02:16.857Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.938 34.088 1499.2599 00:01:59.28M 2015-11-02T00:02:17.057Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.087 1499.2593 00:01:59.48M 2015-11-02T00:02:17.277Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2589 00:01:59.67M 2015-11-02T00:02:17.466Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2593 00:01:59.89M 2015-11-02T00:02:17.666Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.936 34.087 1499.2596 00:02:00.10M 2015-11-02T00:02:17.867Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2595 00:02:00.29M 2015-11-02T00:02:18.078Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.936 34.086 1499.2595 00:02:00.49M 2015-11-02T00:02:18.272Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.935 34.085 1499.2593 00:02:00.69M 2015-11-02T00:02:18.477Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.934 34.084 1499.2585 00:02:00.89M 2015-11-02T00:02:18.682Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.084 1499.2592 00:02:01.11M 2015-11-02T00:02:18.887Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2593 00:02:01.31M 2015-11-02T00:02:19.087Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.083 1499.2587 00:02:01.51M 2015-11-02T00:02:19.292Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2612 00:02:01.71M 2015-11-02T00:02:19.497Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2616 00:02:01.90M 2015-11-02T00:02:19.697Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2620 00:02:02.13M 2015-11-02T00:02:19.902Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.935 34.085 1499.2620 00:02:02.32M 2015-11-02T00:02:20.102Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2637 00:02:02.52M 2015-11-02T00:02:20.307Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.936 34.085 1499.2634 00:02:02.72M 2015-11-02T00:02:20.512Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.936 34.086 1499.2629 00:02:02.92M 2015-11-02T00:02:20.712Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.938 34.087 1499.2649 00:02:03.14M 2015-11-02T00:02:20.917Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.938 34.087 1499.2648 00:02:03.34M 2015-11-02T00:02:21.117Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.085 1499.2620 00:02:03.54M 2015-11-02T00:02:21.317Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.935 34.085 1499.2617 00:02:03.73M 2015-11-02T00:02:21.527Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.084 1499.2611 00:02:03.93M 2015-11-02T00:02:21.742Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.934 34.083 1499.2590 00:02:04.16M 2015-11-02T00:02:21.932Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.933 34.082 1499.2584 00:02:04.37M 2015-11-02T00:02:22.137Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.932 34.081 1499.2576 00:02:04.55M 2015-11-02T00:02:22.337Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.939 34.088 1499.2656 00:02:04.75M 2015-11-02T00:02:22.537Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.939 34.088 1499.2638 00:02:04.95M 2015-11-02T00:02:22.742Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.939 34.088 1499.2626 00:02:05.17M 2015-11-02T00:02:22.947Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.939 34.089 1499.2621 00:02:05.37M 2015-11-02T00:02:23.147Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.939 34.089 1499.2603 00:02:05.57M 2015-11-02T00:02:23.352Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.089 1499.2610 00:02:05.77M 2015-11-02T00:02:23.557Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.939 34.090 1499.2606 00:02:05.97M 2015-11-02T00:02:23.757Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.952 34.102 1499.2742 00:02:06.19M 2015-11-02T00:02:23.962Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.941 34.092 1499.2620 00:02:06.38M 2015-11-02T00:02:24.162Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.907 34.060 1499.2227 00:02:06.58M 2015-11-02T00:02:24.367Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.907 34.060 1499.2207 00:02:06.78M 2015-11-02T00:02:24.572Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.906 34.059 1499.2192 00:02:07.00M 2015-11-02T00:02:24.777Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2289 00:02:07.20M 2015-11-02T00:02:24.977Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.076 1499.2386 00:02:07.40M 2015-11-02T00:02:25.177Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.939 34.091 1499.2571 00:02:07.60M 2015-11-02T00:02:25.398Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.941 34.092 1499.2587 00:02:07.80M 2015-11-02T00:02:25.587Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.958 34.109 1499.2795 00:02:08.02M 2015-11-02T00:02:25.787Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.960 34.111 1499.2822 00:02:08.22M 2015-11-02T00:02:25.992Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.962 34.112 1499.2853 00:02:08.41M 2015-11-02T00:02:26.212Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.979 34.128 1499.3048 00:02:08.61M 2015-11-02T00:02:26.397Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.995 34.143 1499.3234 00:02:08.83M 2015-11-02T00:02:26.597Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2782 00:02:09.03M 2015-11-02T00:02:26.802Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2789 00:02:09.23M 2015-11-02T00:02:27.007Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.955 34.105 1499.2798 00:02:09.43M 2015-11-02T00:02:27.207Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.965 34.114 1499.2920 00:02:09.63M 2015-11-02T00:02:27.412Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.966 34.115 1499.2939 00:02:09.83M 2015-11-02T00:02:27.617Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.965 34.114 1499.2938 00:02:10.05M 2015-11-02T00:02:27.822Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.951 34.100 1499.2792 00:02:10.24M 2015-11-02T00:02:28.038Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2648 00:02:10.44M 2015-11-02T00:02:28.227Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.086 1499.2637 00:02:10.64M 2015-11-02T00:02:28.427Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.935 34.085 1499.2627 00:02:10.84M 2015-11-02T00:02:28.627Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.921 34.071 1499.2472 00:02:11.06M 2015-11-02T00:02:28.832Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.920 34.070 1499.2456 00:02:11.26M 2015-11-02T00:02:29.037Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.901 34.052 1499.2241 00:02:11.46M 2015-11-02T00:02:29.237Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.899 34.050 1499.2217 00:02:11.66M 2015-11-02T00:02:29.442Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.896 34.048 1499.2191 00:02:11.85M 2015-11-02T00:02:29.647Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.894 34.045 1499.2164 00:02:12.07M 2015-11-02T00:02:29.852Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.892 34.044 1499.2153 00:02:12.27M 2015-11-02T00:02:30.052Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.893 34.044 1499.2155 00:02:12.47M 2015-11-02T00:02:30.257Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.894 34.045 1499.2159 00:02:12.67M 2015-11-02T00:02:30.457Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.894 34.046 1499.2159 00:02:12.87M 2015-11-02T00:02:30.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.895 34.047 1499.2163 00:02:13.09M 2015-11-02T00:02:30.862Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.897 34.048 1499.2168 00:02:13.31M 2015-11-02T00:02:31.067Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.898 34.050 1499.2183 00:02:13.49M 2015-11-02T00:02:31.272Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.900 34.052 1499.2201 00:02:13.69M 2015-11-02T00:02:31.472Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.933 34.083 1499.2574 00:02:13.89M 2015-11-02T00:02:31.677Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.934 34.084 1499.2568 00:02:14.10M 2015-11-02T00:02:31.877Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.935 34.085 1499.2574 00:02:14.30M 2015-11-02T00:02:32.082Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2755 00:02:14.50M 2015-11-02T00:02:32.287Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.970 34.119 1499.2955 00:02:14.70M 2015-11-02T00:02:32.487Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.971 34.120 1499.2971 00:02:14.90M 2015-11-02T00:02:32.692Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.972 34.121 1499.2979 00:02:15.12M 2015-11-02T00:02:32.897Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.973 34.122 1499.2976 00:02:15.32M 2015-11-02T00:02:33.092Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.972 34.122 1499.2961 00:02:15.52M 2015-11-02T00:02:33.302Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.971 34.121 1499.2957 00:02:15.71M 2015-11-02T00:02:33.502Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.970 34.120 1499.2947 00:02:15.92M 2015-11-02T00:02:33.707Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.958 34.108 1499.2803 00:02:16.14M 2015-11-02T00:02:33.907Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.957 34.107 1499.2797 00:02:16.33M 2015-11-02T00:02:34.112Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.957 34.107 1499.2788 00:02:16.53M 2015-11-02T00:02:34.312Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.950 34.101 1499.2709 00:02:16.73M 2015-11-02T00:02:34.517Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.949 34.101 1499.2683 00:02:16.93M 2015-11-02T00:02:34.722Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.949 34.101 1499.2675 00:02:17.15M 2015-11-02T00:02:34.927Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.949 34.101 1499.2678 00:02:17.35M 2015-11-02T00:02:35.142Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.942 34.093 1499.2592 00:02:17.55M 2015-11-02T00:02:35.327Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.931 34.083 1499.2474 00:02:17.76M 2015-11-02T00:02:35.532Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.084 1499.2478 00:02:17.94M 2015-11-02T00:02:35.737Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.932 34.084 1499.2478 00:02:18.16M 2015-11-02T00:02:35.937Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.937 34.089 1499.2546 00:02:18.36M 2015-11-02T00:02:36.142Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.932 34.084 1499.2499 00:02:18.56M 2015-11-02T00:02:36.347Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.932 34.084 1499.2494 00:02:18.76M 2015-11-02T00:02:36.547Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.084 1499.2496 00:02:18.96M 2015-11-02T00:02:36.752Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.932 34.084 1499.2501 00:02:19.18M 2015-11-02T00:02:36.952Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2484 00:02:19.38M 2015-11-02T00:02:37.157Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2487 00:02:19.58M 2015-11-02T00:02:37.357Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2490 00:02:19.78M 2015-11-02T00:02:37.567Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.930 34.082 1499.2495 00:02:19.97M 2015-11-02T00:02:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.935 34.086 1499.2557 00:02:20.20M 2015-11-02T00:02:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.936 34.087 1499.2570 00:02:20.39M 2015-11-02T00:02:38.172Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.087 1499.2585 00:02:20.59M 2015-11-02T00:02:38.378Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.938 34.088 1499.2604 00:02:20.79M 2015-11-02T00:02:38.578Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.938 34.089 1499.2616 00:02:21.01M 2015-11-02T00:02:38.783Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.942 34.093 1499.2651 00:02:21.21M 2015-11-02T00:02:38.982Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.939 34.090 1499.2617 00:02:21.41M 2015-11-02T00:02:39.187Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.938 34.090 1499.2603 00:02:21.60M 2015-11-02T00:02:39.392Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.937 34.088 1499.2588 00:02:21.81M 2015-11-02T00:02:39.612Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.935 34.086 1499.2572 00:02:22.03M 2015-11-02T00:02:39.798Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.935 34.086 1499.2585 00:02:22.24M 2015-11-02T00:02:40.003Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.935 34.085 1499.2594 00:02:22.42M 2015-11-02T00:02:40.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.090 1499.2653 00:02:22.62M 2015-11-02T00:02:40.408Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2623 00:02:22.82M 2015-11-02T00:02:40.613Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2623 00:02:23.04M 2015-11-02T00:02:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.934 34.084 1499.2599 00:02:23.24M 2015-11-02T00:02:41.017Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.933 34.083 1499.2595 00:02:23.44M 2015-11-02T00:02:41.238Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.933 34.083 1499.2582 00:02:23.64M 2015-11-02T00:02:41.423Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.933 34.083 1499.2577 00:02:23.84M 2015-11-02T00:02:41.627Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.930 34.080 1499.2544 00:02:24.05M 2015-11-02T00:02:41.827Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.080 1499.2542 00:02:24.25M 2015-11-02T00:02:42.033Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.079 1499.2535 00:02:24.45M 2015-11-02T00:02:42.233Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.929 34.079 1499.2523 00:02:24.65M 2015-11-02T00:02:42.438Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.079 1499.2515 00:02:24.85M 2015-11-02T00:02:42.638Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.927 34.078 1499.2499 00:02:25.07M 2015-11-02T00:02:42.843Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2487 00:02:25.27M 2015-11-02T00:02:43.078Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.924 34.075 1499.2455 00:02:25.47M 2015-11-02T00:02:43.253Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.923 34.074 1499.2434 00:02:25.66M 2015-11-02T00:02:43.448Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2390 00:02:25.87M 2015-11-02T00:02:43.658Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.919 34.071 1499.2386 00:02:26.08M 2015-11-02T00:02:43.858Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.918 34.070 1499.2379 00:02:26.28M 2015-11-02T00:02:44.078Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.918 34.069 1499.2374 00:02:26.48M 2015-11-02T00:02:44.263Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.917 34.069 1499.2369 00:02:26.70M 2015-11-02T00:02:44.468Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.917 34.068 1499.2361 00:02:26.88M 2015-11-02T00:02:44.668Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.917 34.068 1499.2361 00:02:27.10M 2015-11-02T00:02:44.873Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.917 34.067 1499.2365 00:02:27.30M 2015-11-02T00:02:45.078Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.915 34.066 1499.2354 00:02:27.50M 2015-11-02T00:02:45.278Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.911 34.062 1499.2308 00:02:27.70M 2015-11-02T00:02:45.483Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.912 34.063 1499.2322 00:02:27.89M 2015-11-02T00:02:45.688Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.913 34.063 1499.2330 00:02:28.11M 2015-11-02T00:02:45.888Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.913 34.064 1499.2338 00:02:28.31M 2015-11-02T00:02:46.093Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.914 34.064 1499.2355 00:02:28.51M 2015-11-02T00:02:46.293Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.915 34.065 1499.2357 00:02:28.71M 2015-11-02T00:02:46.498Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.916 34.066 1499.2362 00:02:28.91M 2015-11-02T00:02:46.703Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.917 34.068 1499.2374 00:02:29.13M 2015-11-02T00:02:46.903Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.918 34.069 1499.2383 00:02:29.33M 2015-11-02T00:02:47.108Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.919 34.070 1499.2389 00:02:29.53M 2015-11-02T00:02:47.308Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.925 34.077 1499.2452 00:02:29.73M 2015-11-02T00:02:47.513Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.926 34.077 1499.2469 00:02:29.92M 2015-11-02T00:02:47.713Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.078 1499.2488 00:02:30.14M 2015-11-02T00:02:47.918Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.928 34.079 1499.2501 00:02:30.34M 2015-11-02T00:02:48.118Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.929 34.080 1499.2516 00:02:30.54M 2015-11-02T00:02:48.323Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.930 34.080 1499.2526 00:02:30.74M 2015-11-02T00:02:48.543Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.931 34.081 1499.2548 00:02:30.94M 2015-11-02T00:02:48.728Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2565 00:02:31.18M 2015-11-02T00:02:48.933Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.932 34.082 1499.2578 00:02:31.36M 2015-11-02T00:02:49.138Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.932 34.081 1499.2578 00:02:31.56M 2015-11-02T00:02:49.338Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.081 1499.2571 00:02:31.76M 2015-11-02T00:02:49.543Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.930 34.080 1499.2560 00:02:31.95M 2015-11-02T00:02:49.748Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.930 34.080 1499.2549 00:02:32.17M 2015-11-02T00:02:49.948Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2495 00:02:32.37M 2015-11-02T00:02:50.153Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2483 00:02:32.57M 2015-11-02T00:02:50.353Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.924 34.075 1499.2474 00:02:32.77M 2015-11-02T00:02:50.558Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.075 1499.2472 00:02:32.97M 2015-11-02T00:02:50.798Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2480 00:02:33.19M 2015-11-02T00:02:50.968Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2473 00:02:33.39M 2015-11-02T00:02:51.168Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2469 00:02:33.59M 2015-11-02T00:02:51.373Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2465 00:02:33.79M 2015-11-02T00:02:51.573Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2468 00:02:34.00M 2015-11-02T00:02:51.773Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2477 00:02:34.20M 2015-11-02T00:02:51.978Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.928 34.080 1499.2476 00:02:34.40M 2015-11-02T00:02:52.183Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2476 00:02:34.60M 2015-11-02T00:02:52.383Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.082 1499.2484 00:02:34.80M 2015-11-02T00:02:52.588Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.926 34.078 1499.2433 00:02:35.02M 2015-11-02T00:02:52.793Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.928 34.080 1499.2452 00:02:35.22M 2015-11-02T00:02:53.013Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:02:35.42M 2015-11-02T00:02:53.198Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.932 34.085 1499.2493 00:02:35.63M 2015-11-02T00:02:53.398Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.933 34.085 1499.2498 00:02:35.81M 2015-11-02T00:02:53.603Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.933 34.086 1499.2507 00:02:36.03M 2015-11-02T00:02:53.808Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.934 34.086 1499.2515 00:02:36.23M 2015-11-02T00:02:54.008Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.934 34.087 1499.2521 00:02:36.43M 2015-11-02T00:02:54.238Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.935 34.087 1499.2526 00:02:36.63M 2015-11-02T00:02:54.413Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.084 1499.2500 00:02:36.83M 2015-11-02T00:02:54.618Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.932 34.083 1499.2502 00:02:37.05M 2015-11-02T00:02:54.823Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.932 34.083 1499.2509 00:02:37.25M 2015-11-02T00:02:55.023Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.930 34.082 1499.2485 00:02:37.45M 2015-11-02T00:02:55.228Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.930 34.082 1499.2478 00:02:37.64M 2015-11-02T00:02:55.433Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.930 34.083 1499.2479 00:02:37.85M 2015-11-02T00:02:55.633Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.931 34.083 1499.2483 00:02:38.07M 2015-11-02T00:02:55.838Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.928 34.081 1499.2444 00:02:38.26M 2015-11-02T00:02:56.038Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.929 34.082 1499.2456 00:02:38.46M 2015-11-02T00:02:56.243Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.930 34.082 1499.2462 00:02:38.66M 2015-11-02T00:02:56.443Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.083 1499.2477 00:02:38.86M 2015-11-02T00:02:56.648Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.084 1499.2484 00:02:39.08M 2015-11-02T00:02:56.853Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.931 34.084 1499.2483 00:02:39.28M 2015-11-02T00:02:57.058Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.931 34.084 1499.2495 00:02:39.48M 2015-11-02T00:02:57.278Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.932 34.085 1499.2502 00:02:39.68M 2015-11-02T00:02:57.478Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.933 34.085 1499.2512 00:02:39.87M 2015-11-02T00:02:57.663Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.926 34.079 1499.2432 00:02:40.11M 2015-11-02T00:02:57.868Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.928 34.080 1499.2452 00:02:40.29M 2015-11-02T00:02:58.068Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.929 34.081 1499.2466 00:02:40.49M 2015-11-02T00:02:58.273Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.930 34.082 1499.2480 00:02:40.69M 2015-11-02T00:02:58.478Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.930 34.082 1499.2495 00:02:40.89M 2015-11-02T00:02:58.678Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.931 34.082 1499.2513 00:02:41.11M 2015-11-02T00:02:58.883Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.932 34.083 1499.2526 00:02:41.31M 2015-11-02T00:02:59.083Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.932 34.083 1499.2532 00:02:41.51M 2015-11-02T00:02:59.288Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.084 1499.2528 00:02:41.70M 2015-11-02T00:02:59.493Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.084 1499.2524 00:02:41.90M 2015-11-02T00:02:59.693Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.935 34.086 1499.2546 00:02:42.13M 2015-11-02T00:02:59.893Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.934 34.085 1499.2542 00:02:42.32M