2015-11-02T00:00:00.196Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.097 1499.2732 23:59:42.61M 2015-11-02T00:00:00.401Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.096 1499.2716 23:59:42.81M 2015-11-02T00:00:00.606Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.946 34.096 1499.2705 23:59:43.03M 2015-11-02T00:00:00.806Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.946 34.096 1499.2693 23:59:43.23M 2015-11-02T00:00:01.011Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2726 23:59:43.43M 2015-11-02T00:00:01.211Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.947 34.097 1499.2687 23:59:43.63M 2015-11-02T00:00:01.416Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.946 34.097 1499.2667 23:59:43.82M 2015-11-02T00:00:01.621Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.951 34.101 1499.2726 23:59:44.04M 2015-11-02T00:00:01.826Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.952 34.103 1499.2734 23:59:44.24M 2015-11-02T00:00:02.026Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.953 34.102 1499.2787 23:59:44.44M 2015-11-02T00:00:02.226Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.951 34.100 1499.2782 23:59:44.64M 2015-11-02T00:00:02.431Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.100 1499.2795 23:59:44.84M 2015-11-02T00:00:02.636Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.952 34.100 1499.2805 23:59:45.06M 2015-11-02T00:00:02.836Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.952 34.100 1499.2806 23:59:45.26M 2015-11-02T00:00:03.041Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.953 34.101 1499.2817 23:59:45.45M 2015-11-02T00:00:03.261Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.954 34.102 1499.2825 23:59:45.65M 2015-11-02T00:00:03.446Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.955 34.103 1499.2828 23:59:45.87M 2015-11-02T00:00:03.651Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.956 34.104 1499.2830 23:59:46.07M 2015-11-02T00:00:03.851Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.957 34.106 1499.2831 23:59:46.27M 2015-11-02T00:00:04.056Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.957 34.106 1499.2831 23:59:46.47M 2015-11-02T00:00:04.261Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.956 34.106 1499.2821 23:59:46.67M 2015-11-02T00:00:04.466Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.956 34.105 1499.2813 23:59:46.87M 2015-11-02T00:00:04.666Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.955 34.105 1499.2808 23:59:47.09M 2015-11-02T00:00:04.871Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.955 34.105 1499.2798 23:59:47.28M 2015-11-02T00:00:05.071Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.955 34.105 1499.2786 23:59:47.49M 2015-11-02T00:00:05.271Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.954 34.105 1499.2777 23:59:47.68M 2015-11-02T00:00:05.476Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.953 34.104 1499.2770 23:59:47.88M 2015-11-02T00:00:05.681Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.952 34.103 1499.2764 23:59:48.10M 2015-11-02T00:00:05.881Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.098 1499.2715 23:59:48.30M 2015-11-02T00:00:06.118Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.098 1499.2711 23:59:48.50M 2015-11-02T00:00:06.291Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.092 1499.2646 23:59:48.70M 2015-11-02T00:00:06.491Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.092 1499.2650 23:59:48.90M 2015-11-02T00:00:06.696Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.091 1499.2649 23:59:49.12M 2015-11-02T00:00:06.918Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.944 34.094 1499.2694 23:59:49.32M 2015-11-02T00:00:07.101Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2700 23:59:49.51M 2015-11-02T00:00:07.306Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2706 23:59:49.71M 2015-11-02T00:00:07.506Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2726 23:59:49.91M 2015-11-02T00:00:07.726Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2722 23:59:50.13M 2015-11-02T00:00:07.911Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2732 23:59:50.35M 2015-11-02T00:00:08.116Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2738 23:59:50.53M 2015-11-02T00:00:08.321Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2684 23:59:50.73M 2015-11-02T00:00:08.526Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2686 23:59:50.93M 2015-11-02T00:00:08.726Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2686 23:59:51.15M 2015-11-02T00:00:08.926Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2682 23:59:51.35M 2015-11-02T00:00:09.131Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.094 1499.2677 23:59:51.54M 2015-11-02T00:00:09.336Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2679 23:59:51.74M 2015-11-02T00:00:09.558Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.943 34.093 1499.2672 23:59:51.94M 2015-11-02T00:00:09.741Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2675 23:59:52.16M 2015-11-02T00:00:09.941Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.943 34.093 1499.2675 23:59:52.36M 2015-11-02T00:00:10.146Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.100 1499.2762 23:59:52.56M 2015-11-02T00:00:10.351Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.101 1499.2778 23:59:52.76M 2015-11-02T00:00:10.551Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2778 23:59:52.96M 2015-11-02T00:00:10.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2772 23:59:53.17M 2015-11-02T00:00:10.961Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2764 23:59:53.37M 2015-11-02T00:00:11.198Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.943 34.093 1499.2676 23:59:53.57M 2015-11-02T00:00:11.361Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.093 1499.2665 23:59:53.77M 2015-11-02T00:00:11.566Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2656 23:59:53.97M 2015-11-02T00:00:11.766Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.092 1499.2654 23:59:54.19M 2015-11-02T00:00:11.976Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.097 1499.2725 23:59:54.39M 2015-11-02T00:00:12.191Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2739 23:59:54.59M 2015-11-02T00:00:12.381Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2765 23:59:54.80M 2015-11-02T00:00:12.586Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.099 1499.2762 23:59:55.01M 2015-11-02T00:00:12.786Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.101 1499.2787 23:59:55.21M 2015-11-02T00:00:12.986Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.952 34.101 1499.2789 23:59:55.40M 2015-11-02T00:00:13.191Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.102 1499.2798 23:59:55.60M 2015-11-02T00:00:13.396Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2805 23:59:55.80M 2015-11-02T00:00:13.596Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2739 23:59:56.02M 2015-11-02T00:00:13.801Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.945 34.094 1499.2732 23:59:56.22M 2015-11-02T00:00:14.001Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.945 34.094 1499.2722 23:59:56.42M 2015-11-02T00:00:14.206Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.944 34.093 1499.2720 23:59:56.62M 2015-11-02T00:00:14.406Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.944 34.093 1499.2705 23:59:56.82M 2015-11-02T00:00:14.611Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2704 23:59:57.03M 2015-11-02T00:00:14.816Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.093 1499.2699 23:59:57.23M 2015-11-02T00:00:15.016Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.944 34.093 1499.2686 23:59:57.43M 2015-11-02T00:00:15.221Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.944 34.093 1499.2683 23:59:57.63M 2015-11-02T00:00:15.421Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.095 1499.2694 23:59:57.83M 2015-11-02T00:00:15.626Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2719 23:59:58.05M 2015-11-02T00:00:15.831Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2716 23:59:58.25M 2015-11-02T00:00:16.036Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.947 34.096 1499.2725 23:59:58.45M 2015-11-02T00:00:16.236Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.946 34.095 1499.2717 23:59:58.65M 2015-11-02T00:00:16.441Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.094 1499.2704 23:59:58.84M 2015-11-02T00:00:16.656Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.945 34.094 1499.2700 23:59:59.07M 2015-11-02T00:00:16.846Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.945 34.093 1499.2704 23:59:59.28M 2015-11-02T00:00:17.051Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.951 34.100 1499.2787 23:59:59.46M 2015-11-02T00:00:17.251Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2795 23:59:59.66M 2015-11-02T00:00:17.456Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.102 1499.2804 23:59:59.86M 2015-11-02T00:00:17.656Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.952 34.101 1499.2793 00:00:00.08M 2015-11-02T00:00:17.861Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.951 34.100 1499.2798 00:00:00.28M 2015-11-02T00:00:18.061Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.951 34.099 1499.2794 00:00:00.48M 2015-11-02T00:00:18.266Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.950 34.098 1499.2781 00:00:00.68M 2015-11-02T00:00:18.471Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.098 1499.2775 00:00:00.87M 2015-11-02T00:00:18.671Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.949 34.097 1499.2769 00:00:01.10M 2015-11-02T00:00:18.876Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2762 00:00:01.30M 2015-11-02T00:00:19.076Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2767 00:00:01.49M 2015-11-02T00:00:19.282Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.949 34.097 1499.2776 00:00:01.69M 2015-11-02T00:00:19.486Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.094 1499.2749 00:00:01.89M 2015-11-02T00:00:19.687Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.094 1499.2745 00:00:02.11M 2015-11-02T00:00:19.891Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2744 00:00:02.31M 2015-11-02T00:00:20.097Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.940 34.089 1499.2681 00:00:02.51M 2015-11-02T00:00:20.297Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.940 34.089 1499.2689 00:00:02.71M 2015-11-02T00:00:20.501Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2694 00:00:02.91M 2015-11-02T00:00:20.701Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.089 1499.2697 00:00:03.13M 2015-11-02T00:00:20.901Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.950 34.098 1499.2797 00:00:03.32M 2015-11-02T00:00:21.127Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2809 00:00:03.52M 2015-11-02T00:00:21.312Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2827 00:00:03.74M 2015-11-02T00:00:21.517Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2842 00:00:03.92M 2015-11-02T00:00:21.716Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.953 34.100 1499.2854 00:00:04.14M 2015-11-02T00:00:21.917Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.953 34.100 1499.2855 00:00:04.34M 2015-11-02T00:00:22.127Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.952 34.099 1499.2828 00:00:04.54M 2015-11-02T00:00:22.327Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.951 34.099 1499.2802 00:00:04.74M 2015-11-02T00:00:22.532Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.954 34.102 1499.2820 00:00:04.93M 2015-11-02T00:00:22.732Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2821 00:00:05.15M 2015-11-02T00:00:22.937Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2832 00:00:05.35M 2015-11-02T00:00:23.137Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2808 00:00:05.55M 2015-11-02T00:00:23.342Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2792 00:00:05.75M 2015-11-02T00:00:23.547Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.952 34.101 1499.2780 00:00:05.95M 2015-11-02T00:00:23.747Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2773 00:00:06.17M 2015-11-02T00:00:23.952Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2756 00:00:06.37M 2015-11-02T00:00:24.152Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2747 00:00:06.57M 2015-11-02T00:00:24.357Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2719 00:00:06.77M 2015-11-02T00:00:24.562Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.949 34.100 1499.2700 00:00:06.97M 2015-11-02T00:00:24.798Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.949 34.100 1499.2704 00:00:07.18M 2015-11-02T00:00:24.962Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.950 34.100 1499.2704 00:00:07.38M 2015-11-02T00:00:25.167Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.100 1499.2701 00:00:07.58M 2015-11-02T00:00:25.372Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.949 34.099 1499.2700 00:00:07.78M 2015-11-02T00:00:25.592Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.948 34.099 1499.2705 00:00:08.00M 2015-11-02T00:00:25.777Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.948 34.098 1499.2716 00:00:08.22M 2015-11-02T00:00:25.977Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.098 1499.2714 00:00:08.40M 2015-11-02T00:00:26.182Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.948 34.098 1499.2716 00:00:08.59M 2015-11-02T00:00:26.387Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.948 34.098 1499.2723 00:00:08.80M 2015-11-02T00:00:26.587Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.942 34.091 1499.2659 00:00:09.01M 2015-11-02T00:00:26.797Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.942 34.091 1499.2664 00:00:09.21M 2015-11-02T00:00:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.942 34.091 1499.2673 00:00:09.41M 2015-11-02T00:00:27.202Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.942 34.091 1499.2677 00:00:09.61M 2015-11-02T00:00:27.402Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.942 34.091 1499.2673 00:00:09.81M 2015-11-02T00:00:27.602Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.942 34.091 1499.2684 00:00:10.03M 2015-11-02T00:00:27.812Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.942 34.092 1499.2686 00:00:10.23M 2015-11-02T00:00:28.012Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2687 00:00:10.43M 2015-11-02T00:00:28.212Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.943 34.092 1499.2697 00:00:10.63M 2015-11-02T00:00:28.417Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.944 34.093 1499.2701 00:00:10.83M 2015-11-02T00:00:28.622Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2717 00:00:11.05M 2015-11-02T00:00:28.827Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2714 00:00:11.25M 2015-11-02T00:00:29.027Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.095 1499.2705 00:00:11.45M 2015-11-02T00:00:29.232Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2703 00:00:11.64M 2015-11-02T00:00:29.432Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2706 00:00:11.84M 2015-11-02T00:00:29.632Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2704 00:00:12.06M 2015-11-02T00:00:29.837Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2694 00:00:12.26M 2015-11-02T00:00:30.057Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2698 00:00:12.45M 2015-11-02T00:00:30.242Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2699 00:00:12.67M 2015-11-02T00:00:30.447Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.937 34.087 1499.2617 00:00:12.85M 2015-11-02T00:00:30.652Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2623 00:00:13.08M 2015-11-02T00:00:30.852Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2632 00:00:13.27M 2015-11-02T00:00:31.057Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2628 00:00:13.47M 2015-11-02T00:00:31.262Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.086 1499.2627 00:00:13.67M 2015-11-02T00:00:31.462Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.085 1499.2615 00:00:13.87M 2015-11-02T00:00:31.667Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.935 34.084 1499.2601 00:00:14.09M 2015-11-02T00:00:31.867Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.935 34.085 1499.2614 00:00:14.29M 2015-11-02T00:00:32.072Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2612 00:00:14.48M 2015-11-02T00:00:32.272Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.084 1499.2609 00:00:14.69M 2015-11-02T00:00:32.477Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.934 34.083 1499.2594 00:00:14.88M 2015-11-02T00:00:32.718Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.932 34.082 1499.2583 00:00:15.10M 2015-11-02T00:00:32.887Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2561 00:00:15.30M 2015-11-02T00:00:33.087Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2496 00:00:15.50M 2015-11-02T00:00:33.292Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.925 34.075 1499.2483 00:00:15.70M 2015-11-02T00:00:33.492Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2550 00:00:15.90M 2015-11-02T00:00:33.697Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.930 34.080 1499.2535 00:00:16.12M 2015-11-02T00:00:33.902Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.931 34.081 1499.2539 00:00:16.32M 2015-11-02T00:00:34.102Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.931 34.081 1499.2528 00:00:16.52M 2015-11-02T00:00:34.307Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.932 34.083 1499.2548 00:00:16.72M 2015-11-02T00:00:34.527Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.934 34.085 1499.2567 00:00:16.92M 2015-11-02T00:00:34.712Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.935 34.085 1499.2582 00:00:17.15M 2015-11-02T00:00:34.912Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.937 34.087 1499.2593 00:00:17.33M 2015-11-02T00:00:35.117Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2599 00:00:17.53M 2015-11-02T00:00:35.317Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2616 00:00:17.73M 2015-11-02T00:00:35.522Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.940 34.090 1499.2637 00:00:17.93M 2015-11-02T00:00:35.727Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.941 34.091 1499.2644 00:00:18.15M 2015-11-02T00:00:35.932Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.941 34.091 1499.2648 00:00:18.35M 2015-11-02T00:00:36.132Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.935 34.085 1499.2583 00:00:18.55M 2015-11-02T00:00:36.358Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.934 34.084 1499.2568 00:00:18.75M 2015-11-02T00:00:36.542Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.932 34.083 1499.2546 00:00:18.95M 2015-11-02T00:00:36.742Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.930 34.081 1499.2534 00:00:19.17M 2015-11-02T00:00:36.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.931 34.081 1499.2544 00:00:19.36M 2015-11-02T00:00:37.147Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2540 00:00:19.56M 2015-11-02T00:00:37.352Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.931 34.081 1499.2546 00:00:19.76M 2015-11-02T00:00:37.557Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.931 34.081 1499.2542 00:00:19.96M 2015-11-02T00:00:37.757Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.936 34.086 1499.2610 00:00:20.18M 2015-11-02T00:00:37.957Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.936 34.086 1499.2615 00:00:20.38M 2015-11-02T00:00:38.198Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.937 34.086 1499.2615 00:00:20.58M 2015-11-02T00:00:38.367Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.937 34.087 1499.2617 00:00:20.78M 2015-11-02T00:00:38.567Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.933 34.083 1499.2573 00:00:21.00M 2015-11-02T00:00:38.772Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.082 1499.2567 00:00:21.19M 2015-11-02T00:00:38.992Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.932 34.081 1499.2556 00:00:21.39M 2015-11-02T00:00:39.182Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.931 34.080 1499.2549 00:00:21.61M 2015-11-02T00:00:39.377Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.934 34.084 1499.2595 00:00:21.79M 2015-11-02T00:00:39.582Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2606 00:00:22.01M 2015-11-02T00:00:39.787Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2618 00:00:22.21M 2015-11-02T00:00:39.987Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.087 1499.2629 00:00:22.41M 2015-11-02T00:00:40.192Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.939 34.089 1499.2651 00:00:22.61M 2015-11-02T00:00:40.397Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.940 34.090 1499.2654 00:00:22.81M 2015-11-02T00:00:40.597Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.935 34.085 1499.2595 00:00:23.02M 2015-11-02T00:00:40.802Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.935 34.086 1499.2594 00:00:23.22M 2015-11-02T00:00:41.007Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.936 34.087 1499.2599 00:00:23.42M 2015-11-02T00:00:41.207Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.937 34.087 1499.2618 00:00:23.62M 2015-11-02T00:00:41.412Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2620 00:00:23.82M 2015-11-02T00:00:41.612Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2627 00:00:24.04M 2015-11-02T00:00:41.817Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2629 00:00:24.24M 2015-11-02T00:00:42.022Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.088 1499.2627 00:00:24.44M 2015-11-02T00:00:42.222Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.938 34.088 1499.2632 00:00:24.64M 2015-11-02T00:00:42.422Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2623 00:00:24.84M 2015-11-02T00:00:42.627Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2609 00:00:25.05M 2015-11-02T00:00:42.827Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2545 00:00:25.25M 2015-11-02T00:00:43.037Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2557 00:00:25.45M 2015-11-02T00:00:43.238Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.931 34.081 1499.2559 00:00:25.65M 2015-11-02T00:00:43.458Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.930 34.080 1499.2550 00:00:25.85M 2015-11-02T00:00:43.678Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.930 34.080 1499.2535 00:00:26.09M 2015-11-02T00:00:43.848Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.929 34.079 1499.2521 00:00:26.27M 2015-11-02T00:00:44.053Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.928 34.079 1499.2509 00:00:26.47M 2015-11-02T00:00:44.253Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.928 34.079 1499.2504 00:00:26.67M 2015-11-02T00:00:44.458Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2495 00:00:26.87M 2015-11-02T00:00:44.657Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2485 00:00:27.09M 2015-11-02T00:00:44.863Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.927 34.078 1499.2479 00:00:27.28M 2015-11-02T00:00:45.067Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.927 34.078 1499.2469 00:00:27.48M 2015-11-02T00:00:45.267Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.078 1499.2466 00:00:27.68M 2015-11-02T00:00:45.473Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.927 34.079 1499.2471 00:00:27.88M 2015-11-02T00:00:45.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.927 34.078 1499.2466 00:00:28.10M 2015-11-02T00:00:45.878Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.938 34.089 1499.2587 00:00:28.30M 2015-11-02T00:00:46.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.939 34.091 1499.2593 00:00:28.50M 2015-11-02T00:00:46.283Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.936 34.088 1499.2549 00:00:28.70M 2015-11-02T00:00:46.488Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.936 34.088 1499.2542 00:00:28.89M 2015-11-02T00:00:46.688Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.940 34.092 1499.2582 00:00:29.12M 2015-11-02T00:00:46.918Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.942 34.094 1499.2596 00:00:29.31M 2015-11-02T00:00:47.093Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.943 34.095 1499.2614 00:00:29.51M 2015-11-02T00:00:47.298Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.945 34.097 1499.2633 00:00:29.71M 2015-11-02T00:00:47.503Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.946 34.098 1499.2642 00:00:29.91M 2015-11-02T00:00:47.708Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.941 34.094 1499.2587 00:00:30.13M 2015-11-02T00:00:47.923Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.940 34.093 1499.2577 00:00:30.33M 2015-11-02T00:00:48.113Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.940 34.092 1499.2571 00:00:30.54M 2015-11-02T00:00:48.318Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.939 34.092 1499.2567 00:00:30.73M 2015-11-02T00:00:48.518Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.939 34.092 1499.2574 00:00:30.93M 2015-11-02T00:00:48.723Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.939 34.091 1499.2581 00:00:31.14M 2015-11-02T00:00:48.923Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.939 34.091 1499.2571 00:00:31.34M 2015-11-02T00:00:49.128Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.940 34.093 1499.2590 00:00:31.54M 2015-11-02T00:00:49.328Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.940 34.093 1499.2589 00:00:31.74M 2015-11-02T00:00:49.533Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.941 34.093 1499.2609 00:00:31.94M 2015-11-02T00:00:49.738Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.942 34.094 1499.2623 00:00:32.16M 2015-11-02T00:00:49.938Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2635 00:00:32.36M 2015-11-02T00:00:50.143Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.943 34.094 1499.2639 00:00:32.56M 2015-11-02T00:00:50.343Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2648 00:00:32.76M 2015-11-02T00:00:50.548Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2651 00:00:32.95M 2015-11-02T00:00:50.753Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.092 1499.2614 00:00:33.17M 2015-11-02T00:00:50.953Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.091 1499.2598 00:00:33.37M 2015-11-02T00:00:51.158Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.940 34.091 1499.2609 00:00:33.57M 2015-11-02T00:00:51.363Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.091 1499.2629 00:00:33.77M 2015-11-02T00:00:51.563Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2640 00:00:33.97M 2015-11-02T00:00:51.763Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.940 34.091 1499.2644 00:00:34.19M 2015-11-02T00:00:51.968Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.091 1499.2654 00:00:34.39M 2015-11-02T00:00:52.173Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.090 1499.2655 00:00:34.59M 2015-11-02T00:00:52.393Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2649 00:00:34.79M 2015-11-02T00:00:52.578Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.089 1499.2645 00:00:35.02M 2015-11-02T00:00:52.778Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.938 34.087 1499.2626 00:00:35.20M 2015-11-02T00:00:52.983Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.932 34.082 1499.2566 00:00:35.40M 2015-11-02T00:00:53.188Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.932 34.082 1499.2559 00:00:35.60M 2015-11-02T00:00:53.398Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.932 34.082 1499.2546 00:00:35.80M 2015-11-02T00:00:53.593Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.931 34.082 1499.2539 00:00:36.02M 2015-11-02T00:00:53.798Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.932 34.082 1499.2540 00:00:36.22M 2015-11-02T00:00:54.003Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.933 34.083 1499.2542 00:00:36.42M 2015-11-02T00:00:54.203Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.933 34.083 1499.2550 00:00:36.62M 2015-11-02T00:00:54.408Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.937 34.088 1499.2598 00:00:36.82M 2015-11-02T00:00:54.608Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.937 34.088 1499.2577 00:00:37.04M 2015-11-02T00:00:54.808Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.937 34.088 1499.2581 00:00:37.23M 2015-11-02T00:00:55.018Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.930 34.082 1499.2502 00:00:37.43M 2015-11-02T00:00:55.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.932 34.083 1499.2524 00:00:37.63M 2015-11-02T00:00:55.423Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.932 34.084 1499.2528 00:00:37.83M 2015-11-02T00:00:55.623Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2656 00:00:38.05M 2015-11-02T00:00:55.828Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.944 34.095 1499.2662 00:00:38.25M 2015-11-02T00:00:56.028Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.096 1499.2660 00:00:38.45M 2015-11-02T00:00:56.233Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.096 1499.2660 00:00:38.65M 2015-11-02T00:00:56.438Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.944 34.095 1499.2651 00:00:38.84M 2015-11-02T00:00:56.638Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.943 34.094 1499.2648 00:00:39.07M 2015-11-02T00:00:56.858Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.943 34.094 1499.2654 00:00:39.26M 2015-11-02T00:00:57.043Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2654 00:00:39.48M 2015-11-02T00:00:57.248Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.093 1499.2650 00:00:39.66M 2015-11-02T00:00:57.478Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.088 1499.2589 00:00:39.86M 2015-11-02T00:00:57.653Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.937 34.088 1499.2587 00:00:40.08M 2015-11-02T00:00:57.858Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.937 34.087 1499.2592 00:00:40.28M 2015-11-02T00:00:58.063Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.936 34.087 1499.2593 00:00:40.48M 2015-11-02T00:00:58.263Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.936 34.087 1499.2577 00:00:40.68M 2015-11-02T00:00:58.468Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.939 34.090 1499.2603 00:00:40.88M 2015-11-02T00:00:58.668Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.088 1499.2649 00:00:41.09M 2015-11-02T00:00:58.873Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2653 00:00:41.29M 2015-11-02T00:00:59.073Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.935 34.085 1499.2595 00:00:41.49M 2015-11-02T00:00:59.278Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.934 34.083 1499.2590 00:00:41.69M 2015-11-02T00:00:59.478Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.934 34.084 1499.2599 00:00:41.89M 2015-11-02T00:00:59.683Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.085 1499.2614 00:00:42.11M 2015-11-02T00:00:59.888Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.937 34.086 1499.2631 00:00:42.31M