2015-11-01T23:59:00.103Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.944 34.092 1499.2710 23:58:42.51M 2015-11-01T23:59:00.318Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.943 34.092 1499.2714 23:58:42.71M 2015-11-01T23:59:00.508Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.943 34.092 1499.2715 23:58:42.91M 2015-11-01T23:59:00.729Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.943 34.091 1499.2716 23:58:43.13M 2015-11-01T23:59:00.913Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2761 23:58:43.34M 2015-11-01T23:59:01.113Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2759 23:58:43.53M 2015-11-01T23:59:01.318Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2776 23:58:43.72M 2015-11-01T23:59:01.523Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2766 23:58:43.92M 2015-11-01T23:59:01.723Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.097 1499.2780 23:58:44.14M 2015-11-01T23:59:01.928Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.950 34.098 1499.2792 23:58:44.34M 2015-11-01T23:59:02.133Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2769 23:58:44.54M 2015-11-01T23:59:02.333Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2800 23:58:44.74M 2015-11-01T23:59:02.533Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.100 1499.2819 23:58:44.94M 2015-11-01T23:59:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.100 1499.2828 23:58:45.16M 2015-11-01T23:59:02.943Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2817 23:58:45.36M 2015-11-01T23:59:03.148Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2806 23:58:45.55M 2015-11-01T23:59:03.348Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2798 23:58:45.76M 2015-11-01T23:59:03.553Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.095 1499.2751 23:58:45.95M 2015-11-01T23:59:03.758Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.101 1499.2817 23:58:46.17M 2015-11-01T23:59:03.958Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.953 34.101 1499.2839 23:58:46.37M 2015-11-01T23:59:04.163Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2847 23:58:46.57M 2015-11-01T23:59:04.363Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.955 34.103 1499.2861 23:58:46.77M 2015-11-01T23:59:04.569Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.956 34.103 1499.2869 23:58:46.97M 2015-11-01T23:59:04.768Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.956 34.104 1499.2864 23:58:47.19M 2015-11-01T23:59:04.974Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.957 34.105 1499.2876 23:58:47.39M 2015-11-01T23:59:05.188Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.958 34.106 1499.2882 23:58:47.59M 2015-11-01T23:59:05.379Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.957 34.106 1499.2871 23:58:47.80M 2015-11-01T23:59:05.584Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2855 23:58:48.00M 2015-11-01T23:59:05.789Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.102 1499.2822 23:58:48.20M 2015-11-01T23:59:05.988Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.102 1499.2828 23:58:48.40M 2015-11-01T23:59:06.193Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.103 1499.2841 23:58:48.60M 2015-11-01T23:59:06.393Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.954 34.102 1499.2833 23:58:48.80M 2015-11-01T23:59:06.598Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.954 34.103 1499.2828 23:58:49.02M 2015-11-01T23:59:06.803Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.102 1499.2804 23:58:49.22M 2015-11-01T23:59:07.034Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.953 34.102 1499.2799 23:58:49.42M 2015-11-01T23:59:07.208Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.952 34.101 1499.2793 23:58:49.61M 2015-11-01T23:59:07.408Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2797 23:58:49.81M 2015-11-01T23:59:07.613Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2799 23:58:50.03M 2015-11-01T23:59:07.819Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.954 34.102 1499.2810 23:58:50.23M 2015-11-01T23:59:08.018Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.100 1499.2783 23:58:50.43M 2015-11-01T23:59:08.223Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2659 23:58:50.63M 2015-11-01T23:59:08.423Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2650 23:58:50.83M 2015-11-01T23:59:08.628Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.088 1499.2643 23:58:51.05M 2015-11-01T23:59:08.833Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.088 1499.2637 23:58:51.25M 2015-11-01T23:59:09.034Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.093 1499.2694 23:58:51.45M 2015-11-01T23:59:09.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2699 23:58:51.65M 2015-11-01T23:59:09.438Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2692 23:58:51.84M 2015-11-01T23:59:09.658Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2684 23:58:52.06M 2015-11-01T23:59:09.844Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2687 23:58:52.28M 2015-11-01T23:59:10.048Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2694 23:58:52.46M 2015-11-01T23:59:10.253Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2688 23:58:52.66M 2015-11-01T23:59:10.454Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.095 1499.2687 23:58:52.86M 2015-11-01T23:59:10.654Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.095 1499.2687 23:58:53.08M 2015-11-01T23:59:10.864Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2687 23:58:53.27M 2015-11-01T23:59:11.064Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.097 1499.2706 23:58:53.48M 2015-11-01T23:59:11.263Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2704 23:58:53.68M 2015-11-01T23:59:11.474Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2695 23:58:53.87M 2015-11-01T23:59:11.674Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.944 34.091 1499.2767 23:58:54.09M 2015-11-01T23:59:11.880Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.090 1499.2765 23:58:54.29M 2015-11-01T23:59:12.079Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.943 34.089 1499.2751 23:58:54.49M 2015-11-01T23:59:12.284Z|I-OCEAN7-304-XXXX| 26.35 12.921 39.942 34.088 1499.2738 23:58:54.69M 2015-11-01T23:59:12.484Z|I-OCEAN7-304-XXXX| 26.36 12.921 39.941 34.087 1499.2739 23:58:54.89M 2015-11-01T23:59:12.689Z|I-OCEAN7-304-XXXX| 26.36 12.921 39.940 34.087 1499.2729 23:58:55.11M 2015-11-01T23:59:12.918Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.940 34.087 1499.2737 23:58:55.31M 2015-11-01T23:59:13.094Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.946 34.092 1499.2804 23:58:55.51M 2015-11-01T23:59:13.299Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.947 34.093 1499.2802 23:58:55.70M 2015-11-01T23:59:13.504Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.947 34.094 1499.2802 23:58:55.90M 2015-11-01T23:59:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.952 34.098 1499.2841 23:58:56.12M 2015-11-01T23:59:13.904Z|I-OCEAN7-304-XXXX| 26.33 12.920 39.951 34.099 1499.2821 23:58:56.32M 2015-11-01T23:59:14.129Z|I-OCEAN7-304-XXXX| 26.37 12.920 39.952 34.100 1499.2827 23:58:56.52M 2015-11-01T23:59:14.314Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.951 34.098 1499.2808 23:58:56.74M 2015-11-01T23:59:14.514Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.942 34.091 1499.2699 23:58:56.92M 2015-11-01T23:59:14.720Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.941 34.090 1499.2679 23:58:57.14M 2015-11-01T23:59:14.924Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2664 23:58:57.34M 2015-11-01T23:59:15.124Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.940 34.089 1499.2649 23:58:57.54M 2015-11-01T23:59:15.358Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.093 1499.2694 23:58:57.73M 2015-11-01T23:59:15.534Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.094 1499.2699 23:58:57.93M 2015-11-01T23:59:15.734Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.945 34.095 1499.2716 23:58:58.15M 2015-11-01T23:59:15.939Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2732 23:58:58.35M 2015-11-01T23:59:16.139Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2738 23:58:58.55M 2015-11-01T23:59:16.344Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.097 1499.2740 23:58:58.75M 2015-11-01T23:59:16.544Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.099 1499.2749 23:58:58.95M 2015-11-01T23:59:16.749Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.100 1499.2759 23:58:59.17M 2015-11-01T23:59:16.954Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.950 34.100 1499.2761 23:58:59.37M 2015-11-01T23:59:17.161Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.099 1499.2751 23:58:59.57M 2015-11-01T23:59:17.361Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2776 23:58:59.77M 2015-11-01T23:59:17.564Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.951 34.101 1499.2770 23:58:59.96M 2015-11-01T23:59:17.764Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2775 23:59:00.18M 2015-11-01T23:59:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2770 23:59:00.38M 2015-11-01T23:59:18.174Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2765 23:59:00.58M 2015-11-01T23:59:18.398Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.102 1499.2758 23:59:00.78M 2015-11-01T23:59:18.594Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2767 23:59:01.00M 2015-11-01T23:59:18.779Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.952 34.103 1499.2770 23:59:01.21M 2015-11-01T23:59:18.984Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.102 1499.2755 23:59:01.39M 2015-11-01T23:59:19.184Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.954 34.104 1499.2776 23:59:01.60M 2015-11-01T23:59:19.389Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.103 1499.2787 23:59:01.79M 2015-11-01T23:59:19.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2743 23:59:02.01M 2015-11-01T23:59:19.794Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2734 23:59:02.21M 2015-11-01T23:59:19.999Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2728 23:59:02.41M 2015-11-01T23:59:20.199Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.096 1499.2722 23:59:02.61M 2015-11-01T23:59:20.404Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.946 34.096 1499.2719 23:59:02.81M 2015-11-01T23:59:20.604Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.103 1499.2817 23:59:03.03M 2015-11-01T23:59:20.809Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.104 1499.2832 23:59:03.23M 2015-11-01T23:59:21.009Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.956 34.104 1499.2845 23:59:03.43M 2015-11-01T23:59:21.219Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.955 34.103 1499.2849 23:59:03.62M 2015-11-01T23:59:21.419Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.954 34.102 1499.2841 23:59:03.82M 2015-11-01T23:59:21.624Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.099 1499.2799 23:59:04.04M 2015-11-01T23:59:21.824Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.949 34.098 1499.2784 23:59:04.24M 2015-11-01T23:59:22.029Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.096 1499.2771 23:59:04.44M 2015-11-01T23:59:22.229Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.947 34.096 1499.2754 23:59:04.64M 2015-11-01T23:59:22.434Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.948 34.097 1499.2758 23:59:04.84M 2015-11-01T23:59:22.640Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.097 1499.2754 23:59:05.06M 2015-11-01T23:59:22.840Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.950 34.099 1499.2773 23:59:05.26M 2015-11-01T23:59:23.059Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.101 1499.2793 23:59:05.45M 2015-11-01T23:59:23.249Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.100 1499.2804 23:59:05.67M 2015-11-01T23:59:23.449Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.952 34.102 1499.2769 23:59:05.86M 2015-11-01T23:59:23.654Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.949 34.099 1499.2739 23:59:06.07M 2015-11-01T23:59:23.854Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.099 1499.2740 23:59:06.27M 2015-11-01T23:59:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2755 23:59:06.47M 2015-11-01T23:59:24.259Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2816 23:59:06.67M 2015-11-01T23:59:24.464Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2816 23:59:06.87M 2015-11-01T23:59:24.669Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.956 34.105 1499.2817 23:59:07.09M 2015-11-01T23:59:24.869Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.952 34.102 1499.2772 23:59:07.29M 2015-11-01T23:59:25.074Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.951 34.101 1499.2762 23:59:07.49M 2015-11-01T23:59:25.280Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2671 23:59:07.68M 2015-11-01T23:59:25.480Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.944 34.094 1499.2672 23:59:07.88M 2015-11-01T23:59:25.680Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.094 1499.2659 23:59:08.10M 2015-11-01T23:59:25.884Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2654 23:59:08.30M 2015-11-01T23:59:26.089Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.093 1499.2646 23:59:08.50M 2015-11-01T23:59:26.289Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2667 23:59:08.70M 2015-11-01T23:59:26.494Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.094 1499.2666 23:59:08.90M 2015-11-01T23:59:26.694Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.950 34.100 1499.2734 23:59:09.12M 2015-11-01T23:59:26.904Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.951 34.101 1499.2740 23:59:09.32M 2015-11-01T23:59:27.099Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.949 34.100 1499.2716 23:59:09.52M 2015-11-01T23:59:27.304Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.949 34.099 1499.2710 23:59:09.71M 2015-11-01T23:59:27.524Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.948 34.099 1499.2699 23:59:09.91M 2015-11-01T23:59:27.714Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.947 34.098 1499.2694 23:59:10.15M 2015-11-01T23:59:27.914Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.947 34.098 1499.2687 23:59:10.33M 2015-11-01T23:59:28.120Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.946 34.097 1499.2683 23:59:10.53M 2015-11-01T23:59:28.320Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2684 23:59:10.73M 2015-11-01T23:59:28.524Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2689 23:59:10.93M 2015-11-01T23:59:28.724Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.946 34.096 1499.2699 23:59:11.15M 2015-11-01T23:59:28.934Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2708 23:59:11.34M 2015-11-01T23:59:29.134Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.947 34.097 1499.2711 23:59:11.55M 2015-11-01T23:59:29.334Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.947 34.097 1499.2714 23:59:11.74M 2015-11-01T23:59:29.539Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.948 34.098 1499.2722 23:59:11.94M 2015-11-01T23:59:29.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2729 23:59:12.16M 2015-11-01T23:59:29.944Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.946 34.096 1499.2697 23:59:12.36M 2015-11-01T23:59:30.149Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.095 1499.2676 23:59:12.56M 2015-11-01T23:59:30.354Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.943 34.094 1499.2661 23:59:12.76M 2015-11-01T23:59:30.554Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2649 23:59:12.96M 2015-11-01T23:59:30.761Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2644 23:59:13.18M 2015-11-01T23:59:30.964Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2657 23:59:13.38M 2015-11-01T23:59:31.164Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2677 23:59:13.58M 2015-11-01T23:59:31.369Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.946 34.096 1499.2690 23:59:13.77M 2015-11-01T23:59:31.569Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.946 34.097 1499.2697 23:59:13.97M 2015-11-01T23:59:31.774Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.098 1499.2720 23:59:14.19M 2015-11-01T23:59:31.995Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2729 23:59:14.39M 2015-11-01T23:59:32.179Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2743 23:59:14.61M 2015-11-01T23:59:32.398Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.949 34.099 1499.2750 23:59:14.79M 2015-11-01T23:59:32.584Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2747 23:59:15.01M 2015-11-01T23:59:32.790Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2745 23:59:15.21M 2015-11-01T23:59:32.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2738 23:59:15.40M 2015-11-01T23:59:33.195Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2748 23:59:15.61M 2015-11-01T23:59:33.400Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2657 23:59:15.80M 2015-11-01T23:59:33.600Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.939 34.089 1499.2650 23:59:16.02M 2015-11-01T23:59:33.799Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2665 23:59:16.22M 2015-11-01T23:59:34.004Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.942 34.092 1499.2681 23:59:16.42M 2015-11-01T23:59:34.209Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.093 1499.2689 23:59:16.62M 2015-11-01T23:59:34.410Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.093 1499.2683 23:59:16.82M 2015-11-01T23:59:34.615Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.092 1499.2683 23:59:17.04M 2015-11-01T23:59:34.820Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.942 34.092 1499.2670 23:59:17.24M 2015-11-01T23:59:35.019Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2671 23:59:17.44M 2015-11-01T23:59:35.225Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2675 23:59:17.63M 2015-11-01T23:59:35.430Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.944 34.095 1499.2676 23:59:17.83M 2015-11-01T23:59:35.630Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2712 23:59:18.05M 2015-11-01T23:59:35.835Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2717 23:59:18.25M 2015-11-01T23:59:36.040Z|I-OCEAN7-304-XXXX| 26.34 12.921 39.948 34.095 1499.2804 23:59:18.45M 2015-11-01T23:59:36.240Z|I-OCEAN7-304-XXXX| 26.35 12.921 39.948 34.095 1499.2804 23:59:18.65M 2015-11-01T23:59:36.460Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.949 34.096 1499.2792 23:59:18.85M 2015-11-01T23:59:36.645Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.949 34.096 1499.2775 23:59:19.08M 2015-11-01T23:59:36.850Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.948 34.096 1499.2753 23:59:19.26M 2015-11-01T23:59:37.045Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.947 34.096 1499.2740 23:59:19.46M 2015-11-01T23:59:37.250Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.097 1499.2738 23:59:19.66M 2015-11-01T23:59:37.455Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2739 23:59:19.86M 2015-11-01T23:59:37.660Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2721 23:59:20.08M 2015-11-01T23:59:37.865Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2721 23:59:20.28M 2015-11-01T23:59:38.070Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.948 34.098 1499.2716 23:59:20.48M 2015-11-01T23:59:38.270Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.948 34.098 1499.2722 23:59:20.68M 2015-11-01T23:59:38.470Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.098 1499.2727 23:59:20.88M 2015-11-01T23:59:38.675Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:59:21.10M 2015-11-01T23:59:38.880Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2728 23:59:21.30M 2015-11-01T23:59:39.085Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2725 23:59:21.49M 2015-11-01T23:59:39.285Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.948 34.098 1499.2720 23:59:21.70M 2015-11-01T23:59:39.485Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.948 34.098 1499.2726 23:59:21.89M 2015-11-01T23:59:39.690Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2648 23:59:22.11M 2015-11-01T23:59:39.895Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.091 1499.2650 23:59:22.31M 2015-11-01T23:59:40.095Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2653 23:59:22.51M 2015-11-01T23:59:40.300Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2654 23:59:22.71M 2015-11-01T23:59:40.500Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.942 34.092 1499.2665 23:59:22.91M 2015-11-01T23:59:40.710Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2682 23:59:23.12M 2015-11-01T23:59:40.925Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2700 23:59:23.33M 2015-11-01T23:59:41.110Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.098 1499.2744 23:59:23.54M 2015-11-01T23:59:41.315Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2748 23:59:23.72M 2015-11-01T23:59:41.520Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.098 1499.2751 23:59:23.92M 2015-11-01T23:59:41.720Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2756 23:59:24.14M 2015-11-01T23:59:41.941Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2759 23:59:24.34M 2015-11-01T23:59:42.125Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.948 34.097 1499.2758 23:59:24.54M 2015-11-01T23:59:42.330Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2749 23:59:24.74M 2015-11-01T23:59:42.535Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.946 34.095 1499.2734 23:59:24.94M 2015-11-01T23:59:42.735Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2745 23:59:25.16M 2015-11-01T23:59:42.940Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.095 1499.2749 23:59:25.36M 2015-11-01T23:59:43.145Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2750 23:59:25.55M 2015-11-01T23:59:43.345Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.946 34.095 1499.2738 23:59:25.75M 2015-11-01T23:59:43.550Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.946 34.095 1499.2733 23:59:25.95M 2015-11-01T23:59:43.755Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.945 34.094 1499.2729 23:59:26.17M 2015-11-01T23:59:43.955Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.949 34.098 1499.2776 23:59:26.37M 2015-11-01T23:59:44.155Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.949 34.098 1499.2780 23:59:26.57M 2015-11-01T23:59:44.361Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2765 23:59:26.77M 2015-11-01T23:59:44.565Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2758 23:59:26.97M 2015-11-01T23:59:44.770Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.948 34.097 1499.2738 23:59:27.19M 2015-11-01T23:59:44.970Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2732 23:59:27.39M 2015-11-01T23:59:45.175Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.949 34.099 1499.2747 23:59:27.58M 2015-11-01T23:59:45.395Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.100 1499.2758 23:59:27.78M 2015-11-01T23:59:45.580Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2753 23:59:28.02M 2015-11-01T23:59:45.780Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2749 23:59:28.20M 2015-11-01T23:59:45.985Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.098 1499.2733 23:59:28.40M 2015-11-01T23:59:46.190Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.947 34.096 1499.2727 23:59:28.60M 2015-11-01T23:59:46.390Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.948 34.097 1499.2728 23:59:28.80M 2015-11-01T23:59:46.595Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2736 23:59:29.02M 2015-11-01T23:59:46.795Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2733 23:59:29.22M 2015-11-01T23:59:47.000Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.948 34.098 1499.2722 23:59:29.41M 2015-11-01T23:59:47.205Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2733 23:59:29.61M 2015-11-01T23:59:47.405Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.950 34.100 1499.2751 23:59:29.81M 2015-11-01T23:59:47.610Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2758 23:59:30.03M 2015-11-01T23:59:47.810Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.100 1499.2769 23:59:30.23M 2015-11-01T23:59:48.015Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.945 34.095 1499.2710 23:59:30.43M 2015-11-01T23:59:48.220Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2747 23:59:30.63M 2015-11-01T23:59:48.420Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.950 34.099 1499.2749 23:59:30.83M 2015-11-01T23:59:48.625Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.951 34.100 1499.2758 23:59:31.05M 2015-11-01T23:59:48.830Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.951 34.101 1499.2762 23:59:31.24M 2015-11-01T23:59:49.030Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.100 1499.2761 23:59:31.45M 2015-11-01T23:59:49.230Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2764 23:59:31.64M 2015-11-01T23:59:49.435Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.101 1499.2771 23:59:31.84M 2015-11-01T23:59:49.640Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.952 34.101 1499.2777 23:59:32.06M 2015-11-01T23:59:49.860Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.951 34.100 1499.2772 23:59:32.26M 2015-11-01T23:59:50.045Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.948 34.098 1499.2750 23:59:32.48M 2015-11-01T23:59:50.250Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.096 1499.2747 23:59:32.66M 2015-11-01T23:59:50.455Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2810 23:59:32.86M 2015-11-01T23:59:50.655Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.948 34.097 1499.2745 23:59:33.08M 2015-11-01T23:59:50.860Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.947 34.096 1499.2723 23:59:33.28M 2015-11-01T23:59:51.055Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.945 34.095 1499.2710 23:59:33.48M 2015-11-01T23:59:51.265Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.944 34.093 1499.2698 23:59:33.67M 2015-11-01T23:59:51.465Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.092 1499.2699 23:59:33.87M 2015-11-01T23:59:51.670Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.942 34.091 1499.2689 23:59:34.09M 2015-11-01T23:59:51.875Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.941 34.090 1499.2681 23:59:34.29M 2015-11-01T23:59:52.075Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.940 34.089 1499.2666 23:59:34.49M 2015-11-01T23:59:52.275Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2667 23:59:34.69M 2015-11-01T23:59:52.480Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2667 23:59:34.89M 2015-11-01T23:59:52.685Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.940 34.089 1499.2661 23:59:35.10M 2015-11-01T23:59:52.885Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.940 34.089 1499.2653 23:59:35.30M 2015-11-01T23:59:53.096Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.940 34.089 1499.2650 23:59:35.50M 2015-11-01T23:59:53.296Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.939 34.089 1499.2635 23:59:35.70M 2015-11-01T23:59:53.496Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.939 34.090 1499.2621 23:59:35.90M 2015-11-01T23:59:53.700Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.939 34.090 1499.2623 23:59:36.12M 2015-11-01T23:59:53.905Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.090 1499.2620 23:59:36.32M 2015-11-01T23:59:54.105Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.940 34.091 1499.2607 23:59:36.52M 2015-11-01T23:59:54.325Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.941 34.091 1499.2617 23:59:36.72M 2015-11-01T23:59:54.510Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.941 34.092 1499.2612 23:59:36.93M 2015-11-01T23:59:54.715Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.940 34.091 1499.2605 23:59:37.13M 2015-11-01T23:59:54.920Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2596 23:59:37.33M 2015-11-01T23:59:55.120Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2600 23:59:37.53M 2015-11-01T23:59:55.325Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.089 1499.2603 23:59:37.73M 2015-11-01T23:59:55.530Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.941 34.091 1499.2646 23:59:37.93M 2015-11-01T23:59:55.730Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.102 1499.2782 23:59:38.15M 2015-11-01T23:59:55.935Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.100 1499.2761 23:59:38.35M 2015-11-01T23:59:56.135Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2749 23:59:38.55M 2015-11-01T23:59:56.340Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.098 1499.2742 23:59:38.75M 2015-11-01T23:59:56.545Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.939 34.088 1499.2643 23:59:38.95M 2015-11-01T23:59:56.745Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2681 23:59:39.17M 2015-11-01T23:59:56.946Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2705 23:59:39.37M 2015-11-01T23:59:57.150Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.944 34.092 1499.2728 23:59:39.56M 2015-11-01T23:59:57.355Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.945 34.093 1499.2749 23:59:39.76M 2015-11-01T23:59:57.555Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2734 23:59:39.96M 2015-11-01T23:59:57.761Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.091 1499.2721 23:59:40.18M 2015-11-01T23:59:57.966Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2725 23:59:40.38M 2015-11-01T23:59:58.166Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.091 1499.2705 23:59:40.58M 2015-11-01T23:59:58.371Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.090 1499.2694 23:59:40.78M 2015-11-01T23:59:58.571Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2705 23:59:41.00M 2015-11-01T23:59:58.791Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2717 23:59:41.19M 2015-11-01T23:59:58.981Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2727 23:59:41.41M 2015-11-01T23:59:59.181Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2734 23:59:41.59M 2015-11-01T23:59:59.398Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2755 23:59:41.79M 2015-11-01T23:59:59.591Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2754 23:59:42.01M 2015-11-01T23:59:59.791Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2756 23:59:42.21M 2015-11-01T23:59:59.996Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2742 23:59:42.41M