2015-11-01T23:58:00.005Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2734 23:57:42.41M 2015-11-01T23:58:00.205Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2725 23:57:42.61M 2015-11-01T23:58:00.405Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2715 23:57:42.81M 2015-11-01T23:58:00.616Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.947 34.097 1499.2709 23:57:43.03M 2015-11-01T23:58:00.816Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.946 34.097 1499.2708 23:57:43.23M 2015-11-01T23:58:01.021Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.946 34.097 1499.2708 23:57:43.43M 2015-11-01T23:58:01.221Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2715 23:57:43.63M 2015-11-01T23:58:01.421Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2727 23:57:43.83M 2015-11-01T23:58:01.625Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2721 23:57:44.04M 2015-11-01T23:58:01.826Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.943 34.093 1499.2673 23:57:44.24M 2015-11-01T23:58:02.031Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.094 1499.2675 23:57:44.44M 2015-11-01T23:58:02.241Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2679 23:57:44.64M 2015-11-01T23:58:02.441Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2683 23:57:44.84M 2015-11-01T23:58:02.661Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2690 23:57:45.06M 2015-11-01T23:58:02.846Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2692 23:57:45.28M 2015-11-01T23:58:03.051Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2697 23:57:45.46M 2015-11-01T23:58:03.251Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.943 34.093 1499.2709 23:57:45.66M 2015-11-01T23:58:03.456Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2719 23:57:45.86M 2015-11-01T23:58:03.661Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.095 1499.2729 23:57:46.08M 2015-11-01T23:58:03.866Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2732 23:57:46.28M 2015-11-01T23:58:04.066Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:57:46.47M 2015-11-01T23:58:04.266Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2758 23:57:46.67M 2015-11-01T23:58:04.471Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2777 23:57:46.87M 2015-11-01T23:58:04.671Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.099 1499.2787 23:57:47.09M 2015-11-01T23:58:04.876Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.100 1499.2800 23:57:47.29M 2015-11-01T23:58:05.081Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.952 34.100 1499.2806 23:57:47.49M 2015-11-01T23:58:05.286Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.101 1499.2803 23:57:47.69M 2015-11-01T23:58:05.486Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.101 1499.2798 23:57:47.89M 2015-11-01T23:58:05.686Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.102 1499.2795 23:57:48.10M 2015-11-01T23:58:05.896Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.102 1499.2795 23:57:48.30M 2015-11-01T23:58:06.096Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.954 34.103 1499.2810 23:57:48.51M 2015-11-01T23:58:06.296Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2772 23:57:48.70M 2015-11-01T23:58:06.501Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.951 34.100 1499.2781 23:57:48.90M 2015-11-01T23:58:06.701Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.950 34.099 1499.2766 23:57:49.12M 2015-11-01T23:58:06.906Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.949 34.099 1499.2756 23:57:49.32M 2015-11-01T23:58:07.126Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2753 23:57:49.52M 2015-11-01T23:58:07.316Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.948 34.097 1499.2737 23:57:49.73M 2015-11-01T23:58:07.516Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.101 1499.2780 23:57:49.92M 2015-11-01T23:58:07.718Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2766 23:57:50.14M 2015-11-01T23:58:07.933Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2751 23:57:50.33M 2015-11-01T23:58:08.158Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.948 34.097 1499.2736 23:57:50.53M 2015-11-01T23:58:08.331Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.947 34.096 1499.2725 23:57:50.73M 2015-11-01T23:58:08.531Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2721 23:57:50.93M 2015-11-01T23:58:08.731Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2710 23:57:51.15M 2015-11-01T23:58:08.936Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2704 23:57:51.35M 2015-11-01T23:58:09.141Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2693 23:57:51.55M 2015-11-01T23:58:09.346Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2693 23:57:51.75M 2015-11-01T23:58:09.546Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2701 23:57:51.95M 2015-11-01T23:58:09.758Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2698 23:57:52.17M 2015-11-01T23:58:09.951Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2699 23:57:52.36M 2015-11-01T23:58:10.156Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2700 23:57:52.56M 2015-11-01T23:58:10.356Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2698 23:57:52.76M 2015-11-01T23:58:10.561Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.097 1499.2745 23:57:52.96M 2015-11-01T23:58:10.766Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2749 23:57:53.18M 2015-11-01T23:58:10.966Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2747 23:57:53.38M 2015-11-01T23:58:11.171Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2739 23:57:53.58M 2015-11-01T23:58:11.371Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2791 23:57:53.78M 2015-11-01T23:58:11.591Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.097 1499.2758 23:57:53.97M 2015-11-01T23:58:11.781Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2747 23:57:54.21M 2015-11-01T23:58:11.981Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2738 23:57:54.39M 2015-11-01T23:58:12.186Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2721 23:57:54.59M 2015-11-01T23:58:12.391Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.094 1499.2708 23:57:54.79M 2015-11-01T23:58:12.591Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2690 23:57:55.01M 2015-11-01T23:58:12.796Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.091 1499.2688 23:57:55.21M 2015-11-01T23:58:12.996Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2683 23:57:55.41M 2015-11-01T23:58:13.201Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.941 34.090 1499.2688 23:57:55.61M 2015-11-01T23:58:13.406Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.941 34.090 1499.2697 23:57:55.81M 2015-11-01T23:58:13.606Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.942 34.090 1499.2705 23:57:56.03M 2015-11-01T23:58:13.806Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.942 34.091 1499.2690 23:57:56.23M 2015-11-01T23:58:14.011Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2689 23:57:56.42M 2015-11-01T23:58:14.216Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.090 1499.2682 23:57:56.62M 2015-11-01T23:58:14.416Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.941 34.090 1499.2679 23:57:56.82M 2015-11-01T23:58:14.621Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.942 34.091 1499.2687 23:57:57.04M 2015-11-01T23:58:14.826Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.091 1499.2688 23:57:57.24M 2015-11-01T23:58:15.026Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.942 34.091 1499.2688 23:57:57.44M 2015-11-01T23:58:15.231Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.942 34.091 1499.2692 23:57:57.64M 2015-11-01T23:58:15.436Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.091 1499.2697 23:57:57.84M 2015-11-01T23:58:15.636Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.943 34.092 1499.2703 23:57:58.06M 2015-11-01T23:58:15.836Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.943 34.092 1499.2684 23:57:58.25M 2015-11-01T23:58:16.061Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2686 23:57:58.45M 2015-11-01T23:58:16.246Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.943 34.095 1499.2609 23:57:58.67M 2015-11-01T23:58:16.446Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.942 34.095 1499.2606 23:57:58.85M 2015-11-01T23:58:16.651Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2603 23:57:59.07M 2015-11-01T23:58:16.856Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.942 34.094 1499.2593 23:57:59.27M 2015-11-01T23:58:17.056Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.942 34.094 1499.2600 23:57:59.47M 2015-11-01T23:58:17.261Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.943 34.095 1499.2616 23:57:59.67M 2015-11-01T23:58:17.466Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.943 34.095 1499.2622 23:57:59.87M 2015-11-01T23:58:17.666Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.943 34.095 1499.2620 23:58:00.09M 2015-11-01T23:58:17.871Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2618 23:58:00.28M 2015-11-01T23:58:18.071Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.945 34.097 1499.2656 23:58:00.48M 2015-11-01T23:58:18.276Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.945 34.097 1499.2667 23:58:00.68M 2015-11-01T23:58:18.481Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2676 23:58:00.88M 2015-11-01T23:58:18.681Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2683 23:58:01.10M 2015-11-01T23:58:18.881Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2688 23:58:01.30M 2015-11-01T23:58:19.086Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2693 23:58:01.50M 2015-11-01T23:58:19.291Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2697 23:58:01.70M 2015-11-01T23:58:19.491Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.947 34.097 1499.2706 23:58:01.90M 2015-11-01T23:58:19.696Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.097 1499.2701 23:58:02.11M 2015-11-01T23:58:19.901Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.946 34.096 1499.2717 23:58:02.31M 2015-11-01T23:58:20.101Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2728 23:58:02.51M 2015-11-01T23:58:20.306Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.099 1499.2733 23:58:02.71M 2015-11-01T23:58:20.526Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2749 23:58:02.91M 2015-11-01T23:58:20.711Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2760 23:58:03.15M 2015-11-01T23:58:20.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2771 23:58:03.33M 2015-11-01T23:58:21.121Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2767 23:58:03.53M 2015-11-01T23:58:21.321Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.951 34.101 1499.2773 23:58:03.73M 2015-11-01T23:58:21.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2769 23:58:03.93M 2015-11-01T23:58:21.731Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2764 23:58:04.15M 2015-11-01T23:58:21.931Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.105 1499.2809 23:58:04.35M 2015-11-01T23:58:22.136Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.964 34.114 1499.2906 23:58:04.54M 2015-11-01T23:58:22.336Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.964 34.114 1499.2914 23:58:04.74M 2015-11-01T23:58:22.541Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.960 34.110 1499.2875 23:58:04.94M 2015-11-01T23:58:22.741Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.109 1499.2854 23:58:05.16M 2015-11-01T23:58:22.946Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2844 23:58:05.36M 2015-11-01T23:58:23.147Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.958 34.108 1499.2836 23:58:05.56M 2015-11-01T23:58:23.356Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.957 34.107 1499.2830 23:58:05.76M 2015-11-01T23:58:23.557Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.104 1499.2792 23:58:05.96M 2015-11-01T23:58:23.784Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.104 1499.2789 23:58:06.18M 2015-11-01T23:58:23.962Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.104 1499.2789 23:58:06.37M 2015-11-01T23:58:24.167Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.105 1499.2802 23:58:06.57M 2015-11-01T23:58:24.366Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.953 34.103 1499.2786 23:58:06.77M 2015-11-01T23:58:24.567Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.953 34.103 1499.2792 23:58:06.97M 2015-11-01T23:58:24.772Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.953 34.103 1499.2798 23:58:07.19M 2015-11-01T23:58:24.992Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2806 23:58:07.39M 2015-11-01T23:58:25.182Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2809 23:58:07.60M 2015-11-01T23:58:25.382Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2837 23:58:07.79M 2015-11-01T23:58:25.587Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.956 34.104 1499.2845 23:58:08.01M 2015-11-01T23:58:25.792Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.956 34.104 1499.2841 23:58:08.21M 2015-11-01T23:58:25.992Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.956 34.104 1499.2844 23:58:08.40M 2015-11-01T23:58:26.192Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2861 23:58:08.60M 2015-11-01T23:58:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2867 23:58:08.80M 2015-11-01T23:58:26.602Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.957 34.105 1499.2854 23:58:09.02M 2015-11-01T23:58:26.838Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.959 34.107 1499.2877 23:58:09.22M 2015-11-01T23:58:27.002Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.106 1499.2881 23:58:09.42M 2015-11-01T23:58:27.207Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.106 1499.2883 23:58:09.61M 2015-11-01T23:58:27.412Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.107 1499.2888 23:58:09.82M 2015-11-01T23:58:27.617Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.959 34.107 1499.2891 23:58:10.04M 2015-11-01T23:58:27.817Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.958 34.106 1499.2883 23:58:10.23M 2015-11-01T23:58:28.022Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.958 34.105 1499.2876 23:58:10.43M 2015-11-01T23:58:28.227Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.957 34.105 1499.2866 23:58:10.63M 2015-11-01T23:58:28.427Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2852 23:58:10.83M 2015-11-01T23:58:28.632Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.956 34.104 1499.2830 23:58:11.05M 2015-11-01T23:58:28.837Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2813 23:58:11.25M 2015-11-01T23:58:29.037Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2793 23:58:11.45M 2015-11-01T23:58:29.242Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.102 1499.2791 23:58:11.65M 2015-11-01T23:58:29.462Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.951 34.101 1499.2775 23:58:11.85M 2015-11-01T23:58:29.647Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2766 23:58:12.08M 2015-11-01T23:58:29.852Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.100 1499.2767 23:58:12.26M 2015-11-01T23:58:30.052Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.101 1499.2783 23:58:12.46M 2015-11-01T23:58:30.252Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2788 23:58:12.66M 2015-11-01T23:58:30.457Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.102 1499.2800 23:58:12.86M 2015-11-01T23:58:30.662Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2814 23:58:13.08M 2015-11-01T23:58:30.867Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.103 1499.2817 23:58:13.28M 2015-11-01T23:58:31.067Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.103 1499.2817 23:58:13.48M 2015-11-01T23:58:31.272Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2828 23:58:13.68M 2015-11-01T23:58:31.472Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2820 23:58:13.88M 2015-11-01T23:58:31.677Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2813 23:58:14.09M 2015-11-01T23:58:31.882Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.102 1499.2800 23:58:14.29M 2015-11-01T23:58:32.082Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2783 23:58:14.49M 2015-11-01T23:58:32.287Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.951 34.101 1499.2761 23:58:14.69M 2015-11-01T23:58:32.492Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.100 1499.2747 23:58:14.89M 2015-11-01T23:58:32.692Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.102 1499.2766 23:58:15.11M 2015-11-01T23:58:32.897Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2777 23:58:15.31M 2015-11-01T23:58:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2786 23:58:15.51M 2015-11-01T23:58:33.302Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2794 23:58:15.70M 2015-11-01T23:58:33.502Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.954 34.104 1499.2797 23:58:15.90M 2015-11-01T23:58:33.707Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.954 34.103 1499.2799 23:58:16.12M 2015-11-01T23:58:33.927Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.954 34.103 1499.2800 23:58:16.32M 2015-11-01T23:58:34.118Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2810 23:58:16.54M 2015-11-01T23:58:34.317Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.102 1499.2798 23:58:16.72M 2015-11-01T23:58:34.517Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.101 1499.2794 23:58:16.92M 2015-11-01T23:58:34.722Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2793 23:58:17.14M 2015-11-01T23:58:34.927Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2791 23:58:17.34M 2015-11-01T23:58:35.127Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2783 23:58:17.54M 2015-11-01T23:58:35.332Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2782 23:58:17.74M 2015-11-01T23:58:35.532Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.952 34.101 1499.2793 23:58:17.94M 2015-11-01T23:58:35.758Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2778 23:58:18.15M 2015-11-01T23:58:35.942Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2765 23:58:18.35M 2015-11-01T23:58:36.142Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2770 23:58:18.55M 2015-11-01T23:58:36.347Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2762 23:58:18.75M 2015-11-01T23:58:36.552Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.097 1499.2749 23:58:18.95M 2015-11-01T23:58:36.752Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.097 1499.2739 23:58:19.17M 2015-11-01T23:58:36.957Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.096 1499.2725 23:58:19.37M 2015-11-01T23:58:37.157Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.094 1499.2703 23:58:19.57M 2015-11-01T23:58:37.362Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2694 23:58:19.77M 2015-11-01T23:58:37.562Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2694 23:58:19.97M 2015-11-01T23:58:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2686 23:58:20.18M 2015-11-01T23:58:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2682 23:58:20.38M 2015-11-01T23:58:38.172Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2733 23:58:20.58M 2015-11-01T23:58:38.392Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.099 1499.2754 23:58:20.78M 2015-11-01T23:58:38.582Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2765 23:58:21.02M 2015-11-01T23:58:38.782Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2766 23:58:21.20M 2015-11-01T23:58:38.987Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2765 23:58:21.40M 2015-11-01T23:58:39.187Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.099 1499.2754 23:58:21.60M 2015-11-01T23:58:39.392Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.955 34.105 1499.2817 23:58:21.79M 2015-11-01T23:58:39.597Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2809 23:58:22.01M 2015-11-01T23:58:39.797Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.103 1499.2805 23:58:22.22M 2015-11-01T23:58:40.002Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2797 23:58:22.41M 2015-11-01T23:58:40.207Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.952 34.101 1499.2803 23:58:22.61M 2015-11-01T23:58:40.407Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2804 23:58:22.81M 2015-11-01T23:58:40.607Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.953 34.101 1499.2803 23:58:23.03M 2015-11-01T23:58:40.812Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.952 34.101 1499.2794 23:58:23.23M 2015-11-01T23:58:41.017Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.954 34.102 1499.2819 23:58:23.43M 2015-11-01T23:58:41.217Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2814 23:58:23.63M 2015-11-01T23:58:41.427Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.953 34.101 1499.2805 23:58:23.83M 2015-11-01T23:58:41.627Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.958 34.106 1499.2853 23:58:24.05M 2015-11-01T23:58:41.827Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.958 34.107 1499.2865 23:58:24.24M 2015-11-01T23:58:42.032Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.959 34.107 1499.2881 23:58:24.44M 2015-11-01T23:58:42.232Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.953 34.101 1499.2836 23:58:24.64M 2015-11-01T23:58:42.437Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.099 1499.2822 23:58:24.84M 2015-11-01T23:58:42.642Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2770 23:58:25.06M 2015-11-01T23:58:42.862Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.954 34.102 1499.2843 23:58:25.26M 2015-11-01T23:58:43.047Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.954 34.102 1499.2837 23:58:25.47M 2015-11-01T23:58:43.247Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.954 34.102 1499.2853 23:58:25.66M 2015-11-01T23:58:43.452Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.955 34.103 1499.2860 23:58:25.85M 2015-11-01T23:58:43.652Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.955 34.103 1499.2865 23:58:26.07M 2015-11-01T23:58:43.862Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.955 34.103 1499.2858 23:58:26.27M 2015-11-01T23:58:44.062Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.955 34.103 1499.2853 23:58:26.47M 2015-11-01T23:58:44.267Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.954 34.102 1499.2845 23:58:26.67M 2015-11-01T23:58:44.467Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.953 34.102 1499.2847 23:58:26.87M 2015-11-01T23:58:44.672Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.102 1499.2854 23:58:27.09M 2015-11-01T23:58:44.872Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.954 34.102 1499.2849 23:58:27.29M 2015-11-01T23:58:45.077Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2834 23:58:27.49M 2015-11-01T23:58:45.277Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.103 1499.2834 23:58:27.69M 2015-11-01T23:58:45.482Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2773 23:58:27.89M 2015-11-01T23:58:45.687Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2778 23:58:28.10M 2015-11-01T23:58:45.887Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2789 23:58:28.30M 2015-11-01T23:58:46.093Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.954 34.103 1499.2797 23:58:28.50M 2015-11-01T23:58:46.293Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.104 1499.2797 23:58:28.70M 2015-11-01T23:58:46.498Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.955 34.104 1499.2802 23:58:28.90M 2015-11-01T23:58:46.702Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.104 1499.2797 23:58:29.12M 2015-11-01T23:58:46.907Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.953 34.103 1499.2787 23:58:29.32M 2015-11-01T23:58:47.102Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2788 23:58:29.52M 2015-11-01T23:58:47.327Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.955 34.104 1499.2789 23:58:29.71M 2015-11-01T23:58:47.513Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2776 23:58:29.93M 2015-11-01T23:58:47.717Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2764 23:58:30.13M 2015-11-01T23:58:47.918Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.954 34.105 1499.2764 23:58:30.33M 2015-11-01T23:58:48.123Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.954 34.104 1499.2759 23:58:30.53M 2015-11-01T23:58:48.328Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.954 34.105 1499.2760 23:58:30.73M 2015-11-01T23:58:48.528Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2715 23:58:30.93M 2015-11-01T23:58:48.733Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2728 23:58:31.15M 2015-11-01T23:58:48.933Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.099 1499.2722 23:58:31.35M 2015-11-01T23:58:49.138Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.948 34.098 1499.2715 23:58:31.55M 2015-11-01T23:58:49.358Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.947 34.097 1499.2721 23:58:31.74M 2015-11-01T23:58:49.543Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2767 23:58:31.95M 2015-11-01T23:58:49.748Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.951 34.100 1499.2767 23:58:32.16M 2015-11-01T23:58:49.948Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.951 34.100 1499.2762 23:58:32.36M 2015-11-01T23:58:50.153Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.099 1499.2767 23:58:32.56M 2015-11-01T23:58:50.358Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2760 23:58:32.76M 2015-11-01T23:58:50.558Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2753 23:58:32.96M 2015-11-01T23:58:50.758Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.098 1499.2758 23:58:33.18M 2015-11-01T23:58:50.968Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2745 23:58:33.38M 2015-11-01T23:58:51.168Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2677 23:58:33.58M 2015-11-01T23:58:51.368Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2633 23:58:33.78M 2015-11-01T23:58:51.573Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2639 23:58:33.97M 2015-11-01T23:58:51.793Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.093 1499.2640 23:58:34.19M 2015-11-01T23:58:51.978Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.946 34.097 1499.2697 23:58:34.41M 2015-11-01T23:58:52.183Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.097 1499.2711 23:58:34.59M 2015-11-01T23:58:52.383Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2688 23:58:34.79M 2015-11-01T23:58:52.588Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2720 23:58:35.01M 2015-11-01T23:58:52.793Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2725 23:58:35.21M 2015-11-01T23:58:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2734 23:58:35.41M 2015-11-01T23:58:53.198Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2728 23:58:35.61M 2015-11-01T23:58:53.403Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2716 23:58:35.81M 2015-11-01T23:58:53.603Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2715 23:58:36.02M 2015-11-01T23:58:53.808Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.095 1499.2721 23:58:36.22M 2015-11-01T23:58:54.008Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2722 23:58:36.42M 2015-11-01T23:58:54.213Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2723 23:58:36.62M 2015-11-01T23:58:54.418Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2781 23:58:36.82M 2015-11-01T23:58:54.638Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.098 1499.2783 23:58:37.04M 2015-11-01T23:58:54.823Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:58:37.24M 2015-11-01T23:58:55.028Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.936 34.086 1499.2631 23:58:37.44M 2015-11-01T23:58:55.228Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.936 34.085 1499.2621 23:58:37.64M 2015-11-01T23:58:55.433Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2621 23:58:37.83M 2015-11-01T23:58:55.633Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.935 34.085 1499.2614 23:58:38.05M 2015-11-01T23:58:55.838Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2700 23:58:38.25M 2015-11-01T23:58:56.038Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.093 1499.2708 23:58:38.45M 2015-11-01T23:58:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2726 23:58:38.65M 2015-11-01T23:58:56.443Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.946 34.095 1499.2731 23:58:38.87M 2015-11-01T23:58:56.648Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.947 34.096 1499.2744 23:58:39.07M 2015-11-01T23:58:56.853Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.948 34.096 1499.2753 23:58:39.27M 2015-11-01T23:58:57.053Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2758 23:58:39.47M 2015-11-01T23:58:57.258Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.949 34.097 1499.2766 23:58:39.67M 2015-11-01T23:58:57.463Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.950 34.099 1499.2787 23:58:39.86M 2015-11-01T23:58:57.663Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.952 34.100 1499.2800 23:58:40.08M 2015-11-01T23:58:57.868Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2765 23:58:40.28M 2015-11-01T23:58:58.068Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.949 34.097 1499.2767 23:58:40.48M 2015-11-01T23:58:58.273Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.096 1499.2764 23:58:40.68M 2015-11-01T23:58:58.473Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2761 23:58:40.88M 2015-11-01T23:58:58.678Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.947 34.096 1499.2758 23:58:41.10M 2015-11-01T23:58:58.883Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.947 34.095 1499.2743 23:58:41.30M 2015-11-01T23:58:59.088Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.946 34.094 1499.2737 23:58:41.50M 2015-11-01T23:58:59.288Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.947 34.095 1499.2743 23:58:41.70M 2015-11-01T23:58:59.493Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.947 34.095 1499.2745 23:58:41.89M 2015-11-01T23:58:59.693Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2754 23:58:42.11M 2015-11-01T23:58:59.898Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2754 23:58:42.31M