2015-11-01T23:57:00.128Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.942 34.091 1499.2687 23:56:42.51M 2015-11-01T23:57:00.313Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.942 34.091 1499.2690 23:56:42.73M 2015-11-01T23:57:00.518Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.942 34.091 1499.2681 23:56:42.91M 2015-11-01T23:57:00.718Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.942 34.092 1499.2675 23:56:43.13M 2015-11-01T23:57:00.923Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.943 34.092 1499.2677 23:56:43.33M 2015-11-01T23:57:01.123Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.944 34.093 1499.2688 23:56:43.53M 2015-11-01T23:57:01.328Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.946 34.095 1499.2708 23:56:43.73M 2015-11-01T23:57:01.533Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2714 23:56:43.93M 2015-11-01T23:57:01.758Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.947 34.096 1499.2723 23:56:44.15M 2015-11-01T23:57:01.938Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.954 34.103 1499.2803 23:56:44.35M 2015-11-01T23:57:02.138Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.104 1499.2819 23:56:44.55M 2015-11-01T23:57:02.343Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.951 34.101 1499.2778 23:56:44.74M 2015-11-01T23:57:02.543Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2772 23:56:44.94M 2015-11-01T23:57:02.748Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.100 1499.2769 23:56:45.16M 2015-11-01T23:57:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.099 1499.2755 23:56:45.36M 2015-11-01T23:57:03.158Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.953 34.102 1499.2797 23:56:45.56M 2015-11-01T23:57:03.358Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.953 34.103 1499.2795 23:56:45.76M 2015-11-01T23:57:03.563Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2878 23:56:45.96M 2015-11-01T23:57:03.763Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.961 34.110 1499.2882 23:56:46.18M 2015-11-01T23:57:03.963Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.960 34.109 1499.2869 23:56:46.38M 2015-11-01T23:57:04.173Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.959 34.109 1499.2861 23:56:46.57M 2015-11-01T23:57:04.373Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2844 23:56:46.77M 2015-11-01T23:57:04.594Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2842 23:56:46.97M 2015-11-01T23:57:04.778Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2834 23:56:47.21M 2015-11-01T23:57:04.983Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2836 23:56:47.39M 2015-11-01T23:57:05.183Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.106 1499.2823 23:56:47.59M 2015-11-01T23:57:05.388Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.104 1499.2811 23:56:47.79M 2015-11-01T23:57:05.593Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.953 34.103 1499.2804 23:56:48.01M 2015-11-01T23:57:05.793Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.102 1499.2794 23:56:48.21M 2015-11-01T23:57:05.998Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2777 23:56:48.41M 2015-11-01T23:57:06.203Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.099 1499.2756 23:56:48.60M 2015-11-01T23:57:06.403Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.948 34.098 1499.2745 23:56:48.80M 2015-11-01T23:57:06.603Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.096 1499.2728 23:56:49.02M 2015-11-01T23:57:06.808Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.096 1499.2734 23:56:49.22M 2015-11-01T23:57:07.013Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.096 1499.2738 23:56:49.42M 2015-11-01T23:57:07.213Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2742 23:56:49.62M 2015-11-01T23:57:07.418Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.096 1499.2737 23:56:49.82M 2015-11-01T23:57:07.623Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2731 23:56:50.04M 2015-11-01T23:57:07.823Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2728 23:56:50.24M 2015-11-01T23:57:08.028Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2725 23:56:50.43M 2015-11-01T23:57:08.233Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2726 23:56:50.63M 2015-11-01T23:57:08.433Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2722 23:56:50.84M 2015-11-01T23:57:08.638Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2716 23:56:51.05M 2015-11-01T23:57:08.838Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2710 23:56:51.25M 2015-11-01T23:57:09.058Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2715 23:56:51.45M 2015-11-01T23:57:09.243Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2722 23:56:51.66M 2015-11-01T23:57:09.448Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.096 1499.2728 23:56:51.85M 2015-11-01T23:57:09.648Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2734 23:56:52.07M 2015-11-01T23:57:09.853Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.097 1499.2737 23:56:52.26M 2015-11-01T23:57:10.058Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.098 1499.2748 23:56:52.46M 2015-11-01T23:57:10.263Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2751 23:56:52.66M 2015-11-01T23:57:10.463Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.100 1499.2755 23:56:52.86M 2015-11-01T23:57:10.668Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.949 34.099 1499.2744 23:56:53.08M 2015-11-01T23:57:10.868Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.098 1499.2749 23:56:53.28M 2015-11-01T23:57:11.073Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2750 23:56:53.48M 2015-11-01T23:57:11.273Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2750 23:56:53.68M 2015-11-01T23:57:11.483Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.097 1499.2740 23:56:53.88M 2015-11-01T23:57:11.684Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2783 23:56:54.10M 2015-11-01T23:57:11.883Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.953 34.101 1499.2793 23:56:54.30M 2015-11-01T23:57:12.089Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.099 1499.2769 23:56:54.50M 2015-11-01T23:57:12.293Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.100 1499.2783 23:56:54.69M 2015-11-01T23:57:12.493Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2778 23:56:54.89M 2015-11-01T23:57:12.693Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.950 34.099 1499.2765 23:56:55.11M 2015-11-01T23:57:12.899Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.948 34.097 1499.2751 23:56:55.31M 2015-11-01T23:57:13.103Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.946 34.095 1499.2732 23:56:55.51M 2015-11-01T23:57:13.308Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2687 23:56:55.71M 2015-11-01T23:57:13.529Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2690 23:56:55.91M 2015-11-01T23:57:13.713Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.941 34.090 1499.2683 23:56:56.14M 2015-11-01T23:57:13.918Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.942 34.091 1499.2684 23:56:56.33M 2015-11-01T23:57:14.120Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2684 23:56:56.53M 2015-11-01T23:57:14.323Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.099 1499.2765 23:56:56.73M 2015-11-01T23:57:14.524Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.951 34.100 1499.2771 23:56:56.92M 2015-11-01T23:57:14.729Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.952 34.101 1499.2773 23:56:57.14M 2015-11-01T23:57:14.933Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.953 34.102 1499.2787 23:56:57.34M 2015-11-01T23:57:15.134Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2787 23:56:57.54M 2015-11-01T23:57:15.339Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.103 1499.2800 23:56:57.74M 2015-11-01T23:57:15.539Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2748 23:56:57.94M 2015-11-01T23:57:15.739Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2747 23:56:58.16M 2015-11-01T23:57:15.944Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.097 1499.2753 23:56:58.35M 2015-11-01T23:57:16.158Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.092 1499.2695 23:56:58.55M 2015-11-01T23:57:16.354Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2705 23:56:58.75M 2015-11-01T23:57:16.554Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2709 23:56:58.95M 2015-11-01T23:57:16.760Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.090 1499.2705 23:56:59.17M 2015-11-01T23:57:16.959Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.094 1499.2751 23:56:59.37M 2015-11-01T23:57:17.164Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.094 1499.2751 23:56:59.57M 2015-11-01T23:57:17.364Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.100 1499.2813 23:56:59.77M 2015-11-01T23:57:17.569Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2808 23:56:59.97M 2015-11-01T23:57:17.774Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.950 34.098 1499.2802 23:57:00.19M 2015-11-01T23:57:17.994Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2804 23:57:00.39M 2015-11-01T23:57:18.179Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.097 1499.2794 23:57:00.60M 2015-11-01T23:57:18.384Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.097 1499.2794 23:57:00.78M 2015-11-01T23:57:18.584Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.949 34.097 1499.2784 23:57:01.00M 2015-11-01T23:57:18.789Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2776 23:57:01.20M 2015-11-01T23:57:18.994Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2754 23:57:01.40M 2015-11-01T23:57:19.194Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2747 23:57:01.60M 2015-11-01T23:57:19.399Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.099 1499.2755 23:57:01.80M 2015-11-01T23:57:19.599Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.099 1499.2761 23:57:02.02M 2015-11-01T23:57:19.819Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2760 23:57:02.22M 2015-11-01T23:57:20.009Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.949 34.099 1499.2753 23:57:02.41M 2015-11-01T23:57:20.209Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.954 34.104 1499.2800 23:57:02.62M 2015-11-01T23:57:20.409Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.102 1499.2778 23:57:02.81M 2015-11-01T23:57:20.614Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.951 34.100 1499.2772 23:57:03.03M 2015-11-01T23:57:20.819Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2760 23:57:03.23M 2015-11-01T23:57:21.024Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.099 1499.2745 23:57:03.43M 2015-11-01T23:57:21.224Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.948 34.100 1499.2668 23:57:03.63M 2015-11-01T23:57:21.429Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.947 34.100 1499.2653 23:57:03.83M 2015-11-01T23:57:21.634Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.947 34.100 1499.2637 23:57:04.05M 2015-11-01T23:57:21.834Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.952 34.104 1499.2698 23:57:04.25M 2015-11-01T23:57:22.038Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.952 34.105 1499.2700 23:57:04.45M 2015-11-01T23:57:22.240Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.952 34.105 1499.2697 23:57:04.64M 2015-11-01T23:57:22.459Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.952 34.105 1499.2703 23:57:04.84M 2015-11-01T23:57:22.644Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.953 34.106 1499.2715 23:57:05.08M 2015-11-01T23:57:22.849Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.105 1499.2727 23:57:05.26M 2015-11-01T23:57:23.049Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.104 1499.2729 23:57:05.46M 2015-11-01T23:57:23.254Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.953 34.104 1499.2742 23:57:05.66M 2015-11-01T23:57:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.952 34.103 1499.2751 23:57:05.86M 2015-11-01T23:57:23.659Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.102 1499.2750 23:57:06.08M 2015-11-01T23:57:23.864Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.950 34.101 1499.2751 23:57:06.28M 2015-11-01T23:57:24.069Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.102 1499.2780 23:57:06.48M 2015-11-01T23:57:24.269Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2784 23:57:06.67M 2015-11-01T23:57:24.474Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.101 1499.2778 23:57:06.87M 2015-11-01T23:57:24.674Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2775 23:57:07.09M 2015-11-01T23:57:24.880Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.099 1499.2765 23:57:07.29M 2015-11-01T23:57:25.084Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2749 23:57:07.49M 2015-11-01T23:57:25.284Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2744 23:57:07.69M 2015-11-01T23:57:25.484Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.097 1499.2740 23:57:07.89M 2015-11-01T23:57:25.689Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2734 23:57:08.11M 2015-11-01T23:57:25.889Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2737 23:57:08.31M 2015-11-01T23:57:26.094Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2738 23:57:08.50M 2015-11-01T23:57:26.299Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2739 23:57:08.70M 2015-11-01T23:57:26.504Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2745 23:57:08.90M 2015-11-01T23:57:26.704Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2759 23:57:09.12M 2015-11-01T23:57:26.924Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2767 23:57:09.32M 2015-11-01T23:57:27.109Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2770 23:57:09.53M 2015-11-01T23:57:27.314Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.097 1499.2765 23:57:09.72M 2015-11-01T23:57:27.520Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.952 34.100 1499.2805 23:57:09.92M 2015-11-01T23:57:27.724Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.952 34.100 1499.2806 23:57:10.14M 2015-11-01T23:57:27.924Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2804 23:57:10.33M 2015-11-01T23:57:28.129Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2830 23:57:10.53M 2015-11-01T23:57:28.329Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2832 23:57:10.73M 2015-11-01T23:57:28.534Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.955 34.103 1499.2838 23:57:10.93M 2015-11-01T23:57:28.739Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.954 34.102 1499.2838 23:57:11.15M 2015-11-01T23:57:28.939Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.954 34.102 1499.2834 23:57:11.35M 2015-11-01T23:57:29.144Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2841 23:57:11.55M 2015-11-01T23:57:29.344Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2844 23:57:11.75M 2015-11-01T23:57:29.549Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.955 34.103 1499.2842 23:57:11.94M 2015-11-01T23:57:29.754Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.103 1499.2836 23:57:12.17M 2015-11-01T23:57:29.954Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.103 1499.2834 23:57:12.37M 2015-11-01T23:57:30.198Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2827 23:57:12.56M 2015-11-01T23:57:30.398Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2820 23:57:12.76M 2015-11-01T23:57:30.564Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.954 34.103 1499.2821 23:57:12.96M 2015-11-01T23:57:30.769Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.952 34.101 1499.2805 23:57:13.18M 2015-11-01T23:57:30.969Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2748 23:57:13.38M 2015-11-01T23:57:31.169Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.095 1499.2728 23:57:13.58M 2015-11-01T23:57:31.389Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2721 23:57:13.78M 2015-11-01T23:57:31.579Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.094 1499.2715 23:57:14.01M 2015-11-01T23:57:31.784Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.100 1499.2769 23:57:14.20M 2015-11-01T23:57:31.984Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.951 34.100 1499.2776 23:57:14.40M 2015-11-01T23:57:32.189Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.101 1499.2788 23:57:14.59M 2015-11-01T23:57:32.389Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.101 1499.2786 23:57:14.79M 2015-11-01T23:57:32.594Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2786 23:57:15.01M 2015-11-01T23:57:32.794Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2789 23:57:15.21M 2015-11-01T23:57:33.000Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2787 23:57:15.41M 2015-11-01T23:57:33.204Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.101 1499.2786 23:57:15.61M 2015-11-01T23:57:33.404Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2764 23:57:15.81M 2015-11-01T23:57:33.609Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.099 1499.2753 23:57:16.03M 2015-11-01T23:57:33.809Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.098 1499.2739 23:57:16.23M 2015-11-01T23:57:34.014Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2722 23:57:16.42M 2015-11-01T23:57:34.219Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.946 34.096 1499.2715 23:57:16.62M 2015-11-01T23:57:34.419Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.946 34.096 1499.2703 23:57:16.82M 2015-11-01T23:57:34.624Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.946 34.095 1499.2700 23:57:17.04M 2015-11-01T23:57:34.824Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.094 1499.2690 23:57:17.24M 2015-11-01T23:57:35.029Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.944 34.094 1499.2688 23:57:17.44M 2015-11-01T23:57:35.234Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.944 34.094 1499.2690 23:57:17.64M 2015-11-01T23:57:35.440Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.945 34.094 1499.2701 23:57:17.84M 2015-11-01T23:57:35.640Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.945 34.094 1499.2708 23:57:18.06M 2015-11-01T23:57:35.860Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2799 23:57:18.26M 2015-11-01T23:57:36.044Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2799 23:57:18.47M 2015-11-01T23:57:36.249Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2747 23:57:18.65M 2015-11-01T23:57:36.478Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2745 23:57:18.85M 2015-11-01T23:57:36.654Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.951 34.100 1499.2762 23:57:19.07M 2015-11-01T23:57:36.859Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.953 34.103 1499.2783 23:57:19.27M 2015-11-01T23:57:37.059Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2794 23:57:19.47M 2015-11-01T23:57:37.265Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2797 23:57:19.67M 2015-11-01T23:57:37.465Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2802 23:57:19.87M 2015-11-01T23:57:37.670Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.952 34.101 1499.2794 23:57:20.09M 2015-11-01T23:57:37.875Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2778 23:57:20.29M 2015-11-01T23:57:38.080Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.100 1499.2773 23:57:20.48M 2015-11-01T23:57:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2797 23:57:20.68M 2015-11-01T23:57:38.485Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2797 23:57:20.88M 2015-11-01T23:57:38.685Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2798 23:57:21.10M 2015-11-01T23:57:38.890Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2791 23:57:21.30M 2015-11-01T23:57:39.090Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2786 23:57:21.50M 2015-11-01T23:57:39.295Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2798 23:57:21.70M 2015-11-01T23:57:39.499Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.953 34.102 1499.2808 23:57:21.90M 2015-11-01T23:57:39.700Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.102 1499.2817 23:57:22.12M 2015-11-01T23:57:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.102 1499.2822 23:57:22.32M 2015-11-01T23:57:40.110Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2813 23:57:22.51M 2015-11-01T23:57:40.325Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2813 23:57:22.71M 2015-11-01T23:57:40.510Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.101 1499.2798 23:57:22.93M 2015-11-01T23:57:40.715Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2791 23:57:23.13M 2015-11-01T23:57:40.920Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.102 1499.2825 23:57:23.33M 2015-11-01T23:57:41.120Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.098 1499.2784 23:57:23.53M 2015-11-01T23:57:41.325Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.098 1499.2786 23:57:23.73M 2015-11-01T23:57:41.525Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.098 1499.2789 23:57:23.93M 2015-11-01T23:57:41.730Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.950 34.098 1499.2794 23:57:24.15M 2015-11-01T23:57:41.935Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.097 1499.2793 23:57:24.34M 2015-11-01T23:57:42.135Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.949 34.098 1499.2786 23:57:24.54M 2015-11-01T23:57:42.340Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.098 1499.2775 23:57:24.74M 2015-11-01T23:57:42.540Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.098 1499.2776 23:57:24.94M 2015-11-01T23:57:42.745Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2787 23:57:25.16M 2015-11-01T23:57:42.950Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2792 23:57:25.36M 2015-11-01T23:57:43.155Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2795 23:57:25.56M 2015-11-01T23:57:43.355Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2794 23:57:25.76M 2015-11-01T23:57:43.561Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2800 23:57:25.96M 2015-11-01T23:57:43.761Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.100 1499.2797 23:57:26.18M 2015-11-01T23:57:43.961Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.952 34.101 1499.2811 23:57:26.38M 2015-11-01T23:57:44.165Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.948 34.097 1499.2764 23:57:26.57M 2015-11-01T23:57:44.370Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.097 1499.2756 23:57:26.77M 2015-11-01T23:57:44.575Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2789 23:57:26.97M 2015-11-01T23:57:44.795Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2793 23:57:27.19M 2015-11-01T23:57:44.998Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.952 34.101 1499.2806 23:57:27.41M 2015-11-01T23:57:45.185Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2826 23:57:27.59M 2015-11-01T23:57:45.385Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2830 23:57:27.79M 2015-11-01T23:57:45.590Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.103 1499.2747 23:57:28.01M 2015-11-01T23:57:45.790Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.102 1499.2732 23:57:28.21M 2015-11-01T23:57:45.995Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.951 34.102 1499.2726 23:57:28.40M 2015-11-01T23:57:46.200Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.950 34.102 1499.2715 23:57:28.60M 2015-11-01T23:57:46.400Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2802 23:57:28.80M 2015-11-01T23:57:46.605Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.954 34.103 1499.2813 23:57:29.02M 2015-11-01T23:57:46.810Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.104 1499.2819 23:57:29.22M 2015-11-01T23:57:47.010Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.954 34.103 1499.2823 23:57:29.42M 2015-11-01T23:57:47.215Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2820 23:57:29.62M 2015-11-01T23:57:47.415Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2825 23:57:29.82M 2015-11-01T23:57:47.620Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2822 23:57:30.04M 2015-11-01T23:57:47.825Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.954 34.102 1499.2820 23:57:30.23M 2015-11-01T23:57:48.025Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.101 1499.2798 23:57:30.44M 2015-11-01T23:57:48.230Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.100 1499.2793 23:57:30.63M 2015-11-01T23:57:48.430Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2783 23:57:30.83M 2015-11-01T23:57:48.635Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2777 23:57:31.05M 2015-11-01T23:57:48.840Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.100 1499.2758 23:57:31.25M 2015-11-01T23:57:49.040Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.099 1499.2747 23:57:31.45M 2015-11-01T23:57:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2728 23:57:31.65M 2015-11-01T23:57:49.445Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2716 23:57:31.86M 2015-11-01T23:57:49.645Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.945 34.095 1499.2684 23:57:32.07M 2015-11-01T23:57:49.855Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.945 34.095 1499.2693 23:57:32.26M 2015-11-01T23:57:50.055Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2699 23:57:32.47M 2015-11-01T23:57:50.255Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2703 23:57:32.66M 2015-11-01T23:57:50.460Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2714 23:57:32.86M 2015-11-01T23:57:50.678Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2715 23:57:33.08M 2015-11-01T23:57:50.865Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.096 1499.2723 23:57:33.28M 2015-11-01T23:57:51.070Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.097 1499.2736 23:57:33.48M 2015-11-01T23:57:51.275Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.097 1499.2739 23:57:33.68M 2015-11-01T23:57:51.475Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.097 1499.2736 23:57:33.88M 2015-11-01T23:57:51.675Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2744 23:57:34.09M 2015-11-01T23:57:51.880Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2751 23:57:34.29M 2015-11-01T23:57:52.085Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2760 23:57:34.49M 2015-11-01T23:57:52.290Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2765 23:57:34.69M 2015-11-01T23:57:52.490Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2777 23:57:34.89M 2015-11-01T23:57:52.695Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2773 23:57:35.11M 2015-11-01T23:57:52.900Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2769 23:57:35.31M 2015-11-01T23:57:53.100Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2772 23:57:35.51M 2015-11-01T23:57:53.305Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.955 34.103 1499.2842 23:57:35.71M 2015-11-01T23:57:53.505Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.952 34.101 1499.2822 23:57:35.91M 2015-11-01T23:57:53.725Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.951 34.100 1499.2815 23:57:36.12M 2015-11-01T23:57:53.910Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.950 34.099 1499.2795 23:57:36.34M 2015-11-01T23:57:54.115Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2778 23:57:36.52M 2015-11-01T23:57:54.320Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 23:57:36.72M 2015-11-01T23:57:54.520Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2754 23:57:36.92M 2015-11-01T23:57:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2742 23:57:37.14M 2015-11-01T23:57:54.930Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2732 23:57:37.34M 2015-11-01T23:57:55.158Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2740 23:57:37.54M 2015-11-01T23:57:55.335Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2739 23:57:37.74M 2015-11-01T23:57:55.535Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.947 34.097 1499.2738 23:57:37.94M 2015-11-01T23:57:55.740Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2747 23:57:38.16M 2015-11-01T23:57:55.940Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2745 23:57:38.35M 2015-11-01T23:57:56.150Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.097 1499.2732 23:57:38.55M 2015-11-01T23:57:56.350Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.952 34.102 1499.2783 23:57:38.75M 2015-11-01T23:57:56.555Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.953 34.102 1499.2783 23:57:38.95M 2015-11-01T23:57:56.755Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.953 34.102 1499.2782 23:57:39.17M 2015-11-01T23:57:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2777 23:57:39.37M 2015-11-01T23:57:57.161Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2776 23:57:39.57M 2015-11-01T23:57:57.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.101 1499.2770 23:57:39.77M 2015-11-01T23:57:57.571Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2761 23:57:39.97M 2015-11-01T23:57:57.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.951 34.100 1499.2753 23:57:40.19M 2015-11-01T23:57:57.976Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.950 34.100 1499.2740 23:57:40.38M 2015-11-01T23:57:58.195Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:57:40.58M 2015-11-01T23:57:58.380Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:57:40.80M 2015-11-01T23:57:58.580Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2731 23:57:41.00M 2015-11-01T23:57:58.785Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.098 1499.2723 23:57:41.20M 2015-11-01T23:57:58.991Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.950 34.100 1499.2751 23:57:41.40M 2015-11-01T23:57:59.191Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.950 34.100 1499.2755 23:57:41.60M 2015-11-01T23:57:59.395Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.101 1499.2764 23:57:41.80M 2015-11-01T23:57:59.600Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2777 23:57:42.02M 2015-11-01T23:57:59.800Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.099 1499.2748 23:57:42.22M