2015-11-01T23:55:00.118Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.954 34.102 1499.2828 23:54:42.52M 2015-11-01T23:55:00.318Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2787 23:54:42.72M 2015-11-01T23:55:00.523Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2770 23:54:42.92M 2015-11-01T23:55:00.728Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2755 23:54:43.13M 2015-11-01T23:55:00.933Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:54:43.33M 2015-11-01T23:55:01.133Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.946 34.095 1499.2732 23:54:43.53M 2015-11-01T23:55:01.338Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2731 23:54:43.73M 2015-11-01T23:55:01.538Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2728 23:54:43.93M 2015-11-01T23:55:01.743Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.945 34.093 1499.2727 23:54:44.15M 2015-11-01T23:55:01.948Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.945 34.094 1499.2728 23:54:44.35M 2015-11-01T23:55:02.148Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2726 23:54:44.55M 2015-11-01T23:55:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2729 23:54:44.75M 2015-11-01T23:55:02.558Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.946 34.095 1499.2725 23:54:44.95M 2015-11-01T23:55:02.758Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2727 23:54:45.16M 2015-11-01T23:55:02.958Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.945 34.094 1499.2725 23:54:45.36M 2015-11-01T23:55:03.163Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.945 34.094 1499.2731 23:54:45.56M 2015-11-01T23:55:03.368Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.945 34.093 1499.2740 23:54:45.76M 2015-11-01T23:55:03.568Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2751 23:54:45.96M 2015-11-01T23:55:03.773Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2754 23:54:46.18M 2015-11-01T23:55:03.993Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.093 1499.2742 23:54:46.38M 2015-11-01T23:55:04.178Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.944 34.092 1499.2737 23:54:46.60M 2015-11-01T23:55:04.383Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2742 23:54:46.77M 2015-11-01T23:55:04.588Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.092 1499.2745 23:54:47.98M 2015-11-01T23:55:04.798Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.091 1499.2740 23:54:47.20M 2015-11-01T23:55:04.993Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.090 1499.2733 23:54:47.40M 2015-11-01T23:55:05.193Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2727 23:54:47.59M 2015-11-01T23:55:05.398Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.941 34.089 1499.2729 23:54:47.79M 2015-11-01T23:55:05.598Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.942 34.090 1499.2738 23:54:48.01M 2015-11-01T23:55:05.803Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.943 34.091 1499.2748 23:54:48.21M 2015-11-01T23:55:06.008Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.943 34.091 1499.2751 23:54:48.41M 2015-11-01T23:55:06.208Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.944 34.091 1499.2755 23:54:48.61M 2015-11-01T23:55:06.408Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.945 34.092 1499.2769 23:54:48.81M 2015-11-01T23:55:06.618Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.946 34.094 1499.2782 23:54:49.03M 2015-11-01T23:55:06.818Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.947 34.095 1499.2788 23:54:49.23M 2015-11-01T23:55:07.023Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.948 34.095 1499.2800 23:54:49.42M 2015-11-01T23:55:07.224Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.948 34.096 1499.2795 23:54:49.62M 2015-11-01T23:55:07.428Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2792 23:54:49.82M 2015-11-01T23:55:07.633Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2781 23:54:50.04M 2015-11-01T23:55:07.833Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.948 34.097 1499.2780 23:54:50.24M 2015-11-01T23:55:08.038Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2773 23:54:50.44M 2015-11-01T23:55:08.238Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.096 1499.2766 23:54:50.64M 2015-11-01T23:55:08.458Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2750 23:54:50.84M 2015-11-01T23:55:08.643Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2748 23:54:51.07M 2015-11-01T23:55:08.848Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2678 23:54:51.25M 2015-11-01T23:55:09.053Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2678 23:54:51.45M 2015-11-01T23:55:09.253Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2679 23:54:51.65M 2015-11-01T23:55:09.478Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2678 23:54:51.85M 2015-11-01T23:55:09.658Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.092 1499.2689 23:54:52.07M 2015-11-01T23:55:09.863Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.092 1499.2694 23:54:52.27M 2015-11-01T23:55:10.068Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2706 23:54:52.47M 2015-11-01T23:55:10.268Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2716 23:54:52.67M 2015-11-01T23:55:10.473Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2729 23:54:52.86M 2015-11-01T23:55:10.678Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2736 23:54:53.09M 2015-11-01T23:55:10.878Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.945 34.093 1499.2733 23:54:53.28M 2015-11-01T23:55:11.083Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.945 34.093 1499.2723 23:54:53.48M 2015-11-01T23:55:11.283Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.945 34.094 1499.2725 23:54:53.68M 2015-11-01T23:55:11.483Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.946 34.094 1499.2729 23:54:53.88M 2015-11-01T23:55:11.693Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.946 34.095 1499.2734 23:54:54.10M 2015-11-01T23:55:11.893Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.093 1499.2725 23:54:54.30M 2015-11-01T23:55:12.116Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.943 34.092 1499.2709 23:54:54.50M 2015-11-01T23:55:12.318Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.093 1499.2716 23:54:54.70M 2015-11-01T23:55:12.503Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.093 1499.2727 23:54:54.90M 2015-11-01T23:55:12.703Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.946 34.094 1499.2738 23:54:55.11M 2015-11-01T23:55:12.923Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.096 1499.2748 23:54:55.31M 2015-11-01T23:55:13.108Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.948 34.097 1499.2762 23:54:55.53M 2015-11-01T23:55:13.318Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.096 1499.2749 23:54:55.71M 2015-11-01T23:55:13.518Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.095 1499.2745 23:54:55.91M 2015-11-01T23:55:13.723Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2750 23:54:56.13M 2015-11-01T23:55:13.923Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.095 1499.2754 23:54:56.33M 2015-11-01T23:55:14.128Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2754 23:54:56.53M 2015-11-01T23:55:14.328Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.096 1499.2755 23:54:56.73M 2015-11-01T23:55:14.533Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2737 23:54:56.93M 2015-11-01T23:55:14.733Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.095 1499.2731 23:54:57.14M 2015-11-01T23:55:14.938Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.095 1499.2728 23:54:57.34M 2015-11-01T23:55:15.143Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.953 34.102 1499.2804 23:54:57.54M 2015-11-01T23:55:15.343Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2811 23:54:57.74M 2015-11-01T23:55:15.548Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.953 34.103 1499.2798 23:54:57.94M 2015-11-01T23:55:15.748Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2783 23:54:58.16M 2015-11-01T23:55:15.958Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.951 34.101 1499.2773 23:54:58.36M 2015-11-01T23:55:16.158Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.949 34.100 1499.2742 23:54:58.56M 2015-11-01T23:55:16.358Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2728 23:54:58.76M 2015-11-01T23:55:16.563Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.098 1499.2717 23:54:58.96M 2015-11-01T23:55:16.769Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.098 1499.2710 23:54:59.18M 2015-11-01T23:55:16.969Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2708 23:54:59.38M 2015-11-01T23:55:17.173Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2715 23:54:59.57M 2015-11-01T23:55:17.394Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2678 23:54:59.77M 2015-11-01T23:55:17.579Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2675 23:55:00.01M 2015-11-01T23:55:17.779Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2679 23:55:00.19M 2015-11-01T23:55:17.984Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2695 23:55:00.39M 2015-11-01T23:55:18.189Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2711 23:55:00.59M 2015-11-01T23:55:18.394Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.946 34.096 1499.2717 23:55:00.79M 2015-11-01T23:55:18.599Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2729 23:55:01.01M 2015-11-01T23:55:18.794Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.951 34.102 1499.2725 23:55:01.21M 2015-11-01T23:55:18.999Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2640 23:55:01.40M 2015-11-01T23:55:19.199Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.942 34.094 1499.2622 23:55:01.60M 2015-11-01T23:55:19.404Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.940 34.092 1499.2596 23:55:01.80M 2015-11-01T23:55:19.609Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.939 34.091 1499.2572 23:55:02.02M 2015-11-01T23:55:19.809Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.939 34.091 1499.2568 23:55:02.22M 2015-11-01T23:55:20.014Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.945 34.097 1499.2637 23:55:02.42M 2015-11-01T23:55:20.219Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.945 34.097 1499.2644 23:55:02.62M 2015-11-01T23:55:20.424Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.946 34.098 1499.2655 23:55:02.82M 2015-11-01T23:55:20.624Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.946 34.097 1499.2657 23:55:03.04M 2015-11-01T23:55:20.824Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.945 34.096 1499.2660 23:55:03.23M 2015-11-01T23:55:21.029Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.945 34.095 1499.2661 23:55:03.43M 2015-11-01T23:55:21.234Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.945 34.095 1499.2670 23:55:03.63M 2015-11-01T23:55:21.440Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.944 34.095 1499.2676 23:55:03.83M 2015-11-01T23:55:21.640Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2695 23:55:04.05M 2015-11-01T23:55:21.859Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2688 23:55:04.25M 2015-11-01T23:55:22.044Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2682 23:55:04.46M 2015-11-01T23:55:22.249Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2689 23:55:04.65M 2015-11-01T23:55:22.449Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.094 1499.2695 23:55:04.85M 2015-11-01T23:55:22.654Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2695 23:55:05.07M 2015-11-01T23:55:22.859Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.943 34.093 1499.2688 23:55:05.26M 2015-11-01T23:55:23.059Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.092 1499.2697 23:55:05.46M 2015-11-01T23:55:23.264Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.093 1499.2699 23:55:05.66M 2015-11-01T23:55:23.464Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.944 34.093 1499.2714 23:55:05.86M 2015-11-01T23:55:23.669Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.944 34.093 1499.2725 23:55:06.08M 2015-11-01T23:55:23.874Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2725 23:55:06.28M 2015-11-01T23:55:24.080Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2733 23:55:06.48M 2015-11-01T23:55:24.280Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2732 23:55:06.68M 2015-11-01T23:55:24.480Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2732 23:55:06.88M 2015-11-01T23:55:24.684Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2726 23:55:07.09M 2015-11-01T23:55:24.889Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.944 34.093 1499.2732 23:55:07.29M 2015-11-01T23:55:25.089Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2720 23:55:07.49M 2015-11-01T23:55:25.294Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2708 23:55:07.69M 2015-11-01T23:55:25.518Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2710 23:55:07.89M 2015-11-01T23:55:25.699Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2710 23:55:08.11M 2015-11-01T23:55:25.904Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2716 23:55:08.31M 2015-11-01T23:55:26.109Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.942 34.091 1499.2711 23:55:08.51M 2015-11-01T23:55:26.329Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.941 34.091 1499.2698 23:55:08.71M 2015-11-01T23:55:26.509Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.940 34.089 1499.2703 23:55:08.92M 2015-11-01T23:55:26.714Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.939 34.087 1499.2692 23:55:09.13M 2015-11-01T23:55:26.920Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.938 34.087 1499.2684 23:55:09.33M 2015-11-01T23:55:27.120Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.944 34.093 1499.2739 23:55:09.52M 2015-11-01T23:55:27.324Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.944 34.093 1499.2750 23:55:09.72M 2015-11-01T23:55:27.529Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.945 34.093 1499.2748 23:55:09.92M 2015-11-01T23:55:27.729Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.094 1499.2751 23:55:10.14M 2015-11-01T23:55:27.934Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.947 34.095 1499.2772 23:55:10.34M 2015-11-01T23:55:28.134Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2773 23:55:10.54M 2015-11-01T23:55:28.339Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.952 34.101 1499.2819 23:55:10.74M 2015-11-01T23:55:28.544Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2819 23:55:10.94M 2015-11-01T23:55:28.744Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.101 1499.2813 23:55:11.15M 2015-11-01T23:55:28.949Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2816 23:55:11.35M 2015-11-01T23:55:29.154Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.102 1499.2823 23:55:11.55M 2015-11-01T23:55:29.354Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2816 23:55:11.75M 2015-11-01T23:55:29.561Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.103 1499.2799 23:55:11.95M 2015-11-01T23:55:29.761Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.953 34.103 1499.2783 23:55:12.17M 2015-11-01T23:55:29.964Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2760 23:55:12.37M 2015-11-01T23:55:30.169Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2745 23:55:12.57M 2015-11-01T23:55:30.369Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2723 23:55:12.77M 2015-11-01T23:55:30.574Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2725 23:55:12.96M 2015-11-01T23:55:30.794Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2728 23:55:13.18M 2015-11-01T23:55:30.979Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2721 23:55:13.40M 2015-11-01T23:55:31.198Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.100 1499.2717 23:55:13.58M 2015-11-01T23:55:31.384Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.957 34.107 1499.2794 23:55:13.78M 2015-11-01T23:55:31.589Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.957 34.108 1499.2794 23:55:14.00M 2015-11-01T23:55:31.789Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2728 23:55:14.20M 2015-11-01T23:55:31.994Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.951 34.103 1499.2704 23:55:14.40M 2015-11-01T23:55:32.199Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2679 23:55:14.60M 2015-11-01T23:55:32.399Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2660 23:55:14.80M 2015-11-01T23:55:32.604Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2670 23:55:15.02M 2015-11-01T23:55:32.804Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2678 23:55:15.22M 2015-11-01T23:55:33.009Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.949 34.101 1499.2682 23:55:15.41M 2015-11-01T23:55:33.214Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.954 34.106 1499.2742 23:55:15.61M 2015-11-01T23:55:33.414Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.951 34.103 1499.2709 23:55:15.81M 2015-11-01T23:55:33.619Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.950 34.102 1499.2689 23:55:16.03M 2015-11-01T23:55:33.824Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.952 34.104 1499.2712 23:55:16.23M 2015-11-01T23:55:34.038Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.953 34.105 1499.2732 23:55:16.43M 2015-11-01T23:55:34.229Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.954 34.106 1499.2755 23:55:16.63M 2015-11-01T23:55:34.429Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.954 34.105 1499.2758 23:55:16.83M 2015-11-01T23:55:34.634Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.105 1499.2775 23:55:17.05M 2015-11-01T23:55:34.834Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.105 1499.2798 23:55:17.25M 2015-11-01T23:55:35.040Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.956 34.106 1499.2814 23:55:17.44M 2015-11-01T23:55:35.259Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2823 23:55:17.64M 2015-11-01T23:55:35.444Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2833 23:55:17.86M 2015-11-01T23:55:35.649Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.956 34.105 1499.2828 23:55:18.06M 2015-11-01T23:55:35.854Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.105 1499.2838 23:55:18.26M 2015-11-01T23:55:36.054Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.956 34.105 1499.2843 23:55:18.46M 2015-11-01T23:55:36.259Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.956 34.106 1499.2849 23:55:18.66M 2015-11-01T23:55:36.459Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.957 34.106 1499.2849 23:55:18.86M 2015-11-01T23:55:36.664Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.958 34.107 1499.2867 23:55:19.07M 2015-11-01T23:55:36.869Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.959 34.108 1499.2891 23:55:19.28M 2015-11-01T23:55:37.078Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.960 34.109 1499.2900 23:55:19.47M 2015-11-01T23:55:37.269Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.109 1499.2897 23:55:19.67M 2015-11-01T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.109 1499.2897 23:55:19.87M 2015-11-01T23:55:37.680Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.110 1499.2899 23:55:20.09M 2015-11-01T23:55:37.884Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.110 1499.2892 23:55:20.29M 2015-11-01T23:55:38.085Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2887 23:55:20.49M 2015-11-01T23:55:38.285Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.109 1499.2887 23:55:20.69M 2015-11-01T23:55:38.495Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.959 34.108 1499.2878 23:55:20.88M 2015-11-01T23:55:38.694Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.960 34.109 1499.2889 23:55:21.11M 2015-11-01T23:55:38.899Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.960 34.109 1499.2893 23:55:21.30M 2015-11-01T23:55:39.099Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.961 34.109 1499.2906 23:55:21.50M 2015-11-01T23:55:39.305Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.961 34.110 1499.2911 23:55:21.70M 2015-11-01T23:55:39.504Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.110 1499.2920 23:55:21.90M 2015-11-01T23:55:39.725Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2926 23:55:22.12M 2015-11-01T23:55:39.909Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2924 23:55:22.33M 2015-11-01T23:55:40.114Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2922 23:55:22.51M 2015-11-01T23:55:40.320Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2927 23:55:22.72M 2015-11-01T23:55:40.520Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.963 34.111 1499.2930 23:55:22.92M 2015-11-01T23:55:40.725Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.963 34.111 1499.2922 23:55:23.14M 2015-11-01T23:55:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.963 34.111 1499.2919 23:55:23.34M 2015-11-01T23:55:41.135Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.959 34.108 1499.2864 23:55:23.53M 2015-11-01T23:55:41.335Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.962 34.111 1499.2894 23:55:23.73M 2015-11-01T23:55:41.535Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.962 34.111 1499.2883 23:55:23.93M 2015-11-01T23:55:41.739Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2865 23:55:24.15M 2015-11-01T23:55:41.945Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2849 23:55:24.35M 2015-11-01T23:55:42.145Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2855 23:55:24.55M 2015-11-01T23:55:42.358Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2861 23:55:24.75M 2015-11-01T23:55:42.550Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.967 34.116 1499.2942 23:55:24.95M 2015-11-01T23:55:42.755Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.964 34.112 1499.2902 23:55:25.16M 2015-11-01T23:55:42.955Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.112 1499.2891 23:55:25.36M 2015-11-01T23:55:43.161Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.962 34.111 1499.2887 23:55:25.56M 2015-11-01T23:55:43.365Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.962 34.110 1499.2894 23:55:25.76M 2015-11-01T23:55:43.570Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.961 34.109 1499.2887 23:55:25.96M 2015-11-01T23:55:43.770Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.960 34.108 1499.2888 23:55:26.18M 2015-11-01T23:55:43.970Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.960 34.108 1499.2885 23:55:26.38M 2015-11-01T23:55:44.190Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.959 34.107 1499.2883 23:55:26.57M 2015-11-01T23:55:44.380Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.960 34.108 1499.2887 23:55:26.79M 2015-11-01T23:55:44.585Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.960 34.108 1499.2891 23:55:27.98M 2015-11-01T23:55:44.785Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.960 34.108 1499.2898 23:55:27.20M 2015-11-01T23:55:44.985Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.961 34.109 1499.2905 23:55:27.39M 2015-11-01T23:55:45.195Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.961 34.109 1499.2914 23:55:27.59M 2015-11-01T23:55:45.398Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.961 34.109 1499.2919 23:55:27.79M 2015-11-01T23:55:45.595Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.961 34.109 1499.2909 23:55:28.01M 2015-11-01T23:55:45.800Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.961 34.109 1499.2913 23:55:28.21M 2015-11-01T23:55:46.005Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.962 34.110 1499.2931 23:55:28.41M 2015-11-01T23:55:46.238Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.962 34.110 1499.2939 23:55:28.61M 2015-11-01T23:55:46.410Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.962 34.110 1499.2935 23:55:28.81M 2015-11-01T23:55:46.615Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.962 34.110 1499.2933 23:55:29.03M 2015-11-01T23:55:46.815Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.962 34.110 1499.2924 23:55:29.22M 2015-11-01T23:55:47.020Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.962 34.110 1499.2919 23:55:29.42M 2015-11-01T23:55:47.225Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.961 34.110 1499.2917 23:55:29.62M 2015-11-01T23:55:47.425Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.961 34.110 1499.2916 23:55:29.82M 2015-11-01T23:55:47.630Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.110 1499.2910 23:55:30.04M 2015-11-01T23:55:47.830Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.109 1499.2914 23:55:30.24M 2015-11-01T23:55:48.035Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.960 34.109 1499.2910 23:55:30.44M 2015-11-01T23:55:48.235Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.960 34.109 1499.2906 23:55:30.64M 2015-11-01T23:55:48.440Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.960 34.109 1499.2902 23:55:30.84M 2015-11-01T23:55:48.665Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.109 1499.2910 23:55:31.05M 2015-11-01T23:55:48.845Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2833 23:55:31.27M 2015-11-01T23:55:49.050Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.103 1499.2816 23:55:31.45M 2015-11-01T23:55:49.250Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2797 23:55:31.65M 2015-11-01T23:55:49.478Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2781 23:55:31.85M 2015-11-01T23:55:49.660Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.950 34.100 1499.2770 23:55:32.07M 2015-11-01T23:55:49.865Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2756 23:55:32.27M 2015-11-01T23:55:50.065Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.098 1499.2742 23:55:32.47M 2015-11-01T23:55:50.265Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.947 34.097 1499.2725 23:55:32.67M 2015-11-01T23:55:50.470Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2721 23:55:32.87M 2015-11-01T23:55:50.670Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2721 23:55:33.08M 2015-11-01T23:55:50.875Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2715 23:55:33.28M 2015-11-01T23:55:51.075Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2700 23:55:33.48M 2015-11-01T23:55:51.280Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2694 23:55:33.68M 2015-11-01T23:55:51.485Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2684 23:55:33.88M 2015-11-01T23:55:51.685Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2678 23:55:34.10M 2015-11-01T23:55:51.890Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2683 23:55:34.30M 2015-11-01T23:55:52.095Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.945 34.096 1499.2673 23:55:34.50M 2015-11-01T23:55:52.318Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.096 1499.2666 23:55:34.70M 2015-11-01T23:55:52.500Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.945 34.096 1499.2666 23:55:34.90M 2015-11-01T23:55:52.705Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.947 34.098 1499.2690 23:55:35.11M 2015-11-01T23:55:52.905Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.947 34.098 1499.2687 23:55:35.31M 2015-11-01T23:55:53.125Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2678 23:55:35.51M 2015-11-01T23:55:53.310Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2673 23:55:35.73M 2015-11-01T23:55:53.518Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2665 23:55:35.91M 2015-11-01T23:55:53.720Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2656 23:55:36.13M 2015-11-01T23:55:53.920Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.946 34.097 1499.2659 23:55:36.33M 2015-11-01T23:55:54.125Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.946 34.098 1499.2662 23:55:36.53M 2015-11-01T23:55:54.330Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.947 34.099 1499.2661 23:55:36.73M 2015-11-01T23:55:54.530Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2665 23:55:36.93M 2015-11-01T23:55:54.735Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2667 23:55:37.15M 2015-11-01T23:55:54.935Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.947 34.099 1499.2672 23:55:37.34M 2015-11-01T23:55:55.140Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.947 34.099 1499.2686 23:55:37.54M 2015-11-01T23:55:55.340Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.099 1499.2693 23:55:37.74M 2015-11-01T23:55:55.545Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2698 23:55:37.94M 2015-11-01T23:55:55.745Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2695 23:55:38.16M 2015-11-01T23:55:55.950Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.947 34.098 1499.2699 23:55:38.36M 2015-11-01T23:55:56.155Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2704 23:55:38.56M 2015-11-01T23:55:56.355Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2711 23:55:38.76M 2015-11-01T23:55:56.561Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.949 34.099 1499.2719 23:55:38.95M 2015-11-01T23:55:56.765Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2727 23:55:39.17M 2015-11-01T23:55:56.965Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.097 1499.2732 23:55:39.37M 2015-11-01T23:55:57.170Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.095 1499.2738 23:55:39.57M 2015-11-01T23:55:57.375Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2742 23:55:39.77M 2015-11-01T23:55:57.595Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.944 34.092 1499.2732 23:55:39.97M 2015-11-01T23:55:57.780Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.943 34.091 1499.2721 23:55:40.21M 2015-11-01T23:55:57.980Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2711 23:55:40.39M 2015-11-01T23:55:58.185Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.089 1499.2695 23:55:40.59M 2015-11-01T23:55:58.385Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2681 23:55:40.79M 2015-11-01T23:55:58.590Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.939 34.088 1499.2666 23:55:41.00M 2015-11-01T23:55:58.795Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.088 1499.2670 23:55:41.20M 2015-11-01T23:55:59.000Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.088 1499.2668 23:55:41.40M 2015-11-01T23:55:59.200Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.095 1499.2753 23:55:41.60M 2015-11-01T23:55:59.400Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.948 34.096 1499.2771 23:55:41.80M 2015-11-01T23:55:59.605Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.949 34.097 1499.2782 23:55:42.02M 2015-11-01T23:55:59.810Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2797 23:55:42.22M