2015-11-01T23:54:00.038Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.940 34.089 1499.2660 23:53:42.42M 2015-11-01T23:54:00.220Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.939 34.089 1499.2644 23:53:42.62M 2015-11-01T23:54:00.430Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.088 1499.2634 23:53:42.82M 2015-11-01T23:54:00.630Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2645 23:53:43.04M 2015-11-01T23:54:00.830Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.939 34.089 1499.2655 23:53:43.24M 2015-11-01T23:54:01.035Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2670 23:53:43.44M 2015-11-01T23:54:01.240Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2682 23:53:43.63M 2015-11-01T23:54:01.461Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2695 23:53:43.84M 2015-11-01T23:54:01.640Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2708 23:53:44.07M 2015-11-01T23:54:01.845Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2711 23:53:44.25M 2015-11-01T23:54:02.050Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2706 23:53:44.45M 2015-11-01T23:54:02.255Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2701 23:53:44.65M 2015-11-01T23:54:02.455Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2695 23:53:44.85M 2015-11-01T23:54:02.660Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.089 1499.2697 23:53:45.07M 2015-11-01T23:54:02.865Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.089 1499.2690 23:53:45.27M 2015-11-01T23:54:03.065Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.941 34.090 1499.2714 23:53:45.47M 2015-11-01T23:54:03.266Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.090 1499.2715 23:53:45.66M 2015-11-01T23:54:03.470Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.091 1499.2723 23:53:45.86M 2015-11-01T23:54:03.675Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2728 23:53:46.08M 2015-11-01T23:54:03.881Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2670 23:53:46.28M 2015-11-01T23:54:04.081Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.939 34.089 1499.2657 23:53:46.48M 2015-11-01T23:54:04.285Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.089 1499.2656 23:53:46.68M 2015-11-01T23:54:04.485Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2655 23:53:46.88M 2015-11-01T23:54:04.691Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.940 34.090 1499.2655 23:53:47.10M 2015-11-01T23:54:04.891Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.091 1499.2671 23:53:47.30M 2015-11-01T23:54:05.095Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2681 23:53:47.50M 2015-11-01T23:54:05.300Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2706 23:53:47.69M 2015-11-01T23:54:05.506Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2689 23:53:47.89M 2015-11-01T23:54:05.705Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.942 34.092 1499.2667 23:53:48.11M 2015-11-01T23:54:05.925Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.939 34.090 1499.2634 23:53:48.31M 2015-11-01T23:54:06.110Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.089 1499.2642 23:53:48.53M 2015-11-01T23:54:06.315Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.088 1499.2631 23:53:48.71M 2015-11-01T23:54:06.515Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.938 34.088 1499.2637 23:53:48.91M 2015-11-01T23:54:06.721Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.087 1499.2631 23:53:49.13M 2015-11-01T23:54:06.921Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.937 34.087 1499.2632 23:53:49.32M 2015-11-01T23:54:07.126Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.937 34.086 1499.2633 23:53:49.52M 2015-11-01T23:54:07.330Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.937 34.086 1499.2642 23:53:49.73M 2015-11-01T23:54:07.530Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.937 34.087 1499.2645 23:53:49.92M 2015-11-01T23:54:07.736Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.938 34.087 1499.2656 23:53:50.14M 2015-11-01T23:54:07.941Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.939 34.088 1499.2665 23:53:50.34M 2015-11-01T23:54:08.141Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.939 34.088 1499.2678 23:53:50.54M 2015-11-01T23:54:08.346Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.088 1499.2692 23:53:50.74M 2015-11-01T23:54:08.551Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.936 34.084 1499.2654 23:53:50.94M 2015-11-01T23:54:08.751Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.935 34.084 1499.2645 23:53:51.16M 2015-11-01T23:54:08.951Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.084 1499.2651 23:53:51.36M 2015-11-01T23:54:09.156Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2644 23:53:51.55M 2015-11-01T23:54:09.361Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2637 23:53:51.75M 2015-11-01T23:54:09.561Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2634 23:53:51.95M 2015-11-01T23:54:09.766Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2639 23:53:52.17M 2015-11-01T23:54:09.971Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2637 23:53:52.37M 2015-11-01T23:54:10.177Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.086 1499.2644 23:53:52.57M 2015-11-01T23:54:10.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.931 34.080 1499.2578 23:53:52.77M 2015-11-01T23:54:10.576Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.083 1499.2614 23:53:53.01M 2015-11-01T23:54:10.781Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.084 1499.2621 23:53:53.19M 2015-11-01T23:54:10.986Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.093 1499.2722 23:53:53.38M 2015-11-01T23:54:11.186Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.944 34.093 1499.2714 23:53:53.58M 2015-11-01T23:54:11.391Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.944 34.092 1499.2776 23:53:53.78M 2015-11-01T23:54:11.591Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.945 34.092 1499.2787 23:53:54.00M 2015-11-01T23:54:11.796Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.946 34.093 1499.2792 23:53:54.20M 2015-11-01T23:54:12.001Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.946 34.093 1499.2795 23:53:54.40M 2015-11-01T23:54:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.950 34.096 1499.2833 23:53:54.60M 2015-11-01T23:54:12.412Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.950 34.097 1499.2837 23:53:54.80M 2015-11-01T23:54:12.606Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.951 34.098 1499.2856 23:53:55.02M 2015-11-01T23:54:12.811Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.952 34.099 1499.2867 23:53:55.22M 2015-11-01T23:54:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.953 34.100 1499.2855 23:53:55.42M 2015-11-01T23:54:13.221Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.953 34.101 1499.2855 23:53:55.62M 2015-11-01T23:54:13.421Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.097 1499.2788 23:53:55.82M 2015-11-01T23:54:13.626Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2767 23:53:56.03M 2015-11-01T23:54:13.831Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.946 34.095 1499.2743 23:53:56.23M 2015-11-01T23:54:14.031Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2708 23:53:56.43M 2015-11-01T23:54:14.236Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.093 1499.2694 23:53:56.63M 2015-11-01T23:54:14.436Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.093 1499.2698 23:53:56.83M 2015-11-01T23:54:14.641Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2783 23:53:57.05M 2015-11-01T23:54:14.856Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.101 1499.2797 23:53:57.25M 2015-11-01T23:54:15.046Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2772 23:53:57.46M 2015-11-01T23:54:15.248Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.098 1499.2756 23:53:57.65M 2015-11-01T23:54:15.451Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.097 1499.2748 23:53:57.84M 2015-11-01T23:54:15.656Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2738 23:53:58.06M 2015-11-01T23:54:15.856Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2733 23:53:58.26M 2015-11-01T23:54:16.061Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.094 1499.2720 23:53:58.46M 2015-11-01T23:54:16.266Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.095 1499.2728 23:53:58.66M 2015-11-01T23:54:16.466Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.096 1499.2739 23:53:58.86M 2015-11-01T23:54:16.671Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.097 1499.2749 23:53:59.08M 2015-11-01T23:54:16.866Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.098 1499.2760 23:53:59.28M 2015-11-01T23:54:17.076Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2767 23:53:59.47M 2015-11-01T23:54:17.281Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2776 23:53:59.67M 2015-11-01T23:54:17.481Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2726 23:53:59.87M 2015-11-01T23:54:17.681Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2720 23:54:00.09M 2015-11-01T23:54:17.886Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.094 1499.2704 23:54:00.29M 2015-11-01T23:54:18.113Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2701 23:54:00.49M 2015-11-01T23:54:18.291Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2698 23:54:00.69M 2015-11-01T23:54:18.491Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2694 23:54:00.89M 2015-11-01T23:54:18.696Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2695 23:54:01.10M 2015-11-01T23:54:18.906Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2694 23:54:01.31M 2015-11-01T23:54:19.106Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.942 34.090 1499.2705 23:54:01.51M 2015-11-01T23:54:19.326Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2703 23:54:01.71M 2015-11-01T23:54:19.511Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.941 34.089 1499.2697 23:54:01.92M 2015-11-01T23:54:19.716Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.945 34.093 1499.2748 23:54:02.12M 2015-11-01T23:54:19.916Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2751 23:54:02.32M 2015-11-01T23:54:20.122Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.955 34.102 1499.2867 23:54:02.52M 2015-11-01T23:54:20.321Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.954 34.101 1499.2850 23:54:02.72M 2015-11-01T23:54:20.526Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2828 23:54:02.92M 2015-11-01T23:54:20.731Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.099 1499.2814 23:54:03.14M 2015-11-01T23:54:20.936Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.950 34.098 1499.2798 23:54:03.34M 2015-11-01T23:54:21.136Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.097 1499.2770 23:54:03.54M 2015-11-01T23:54:21.336Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2765 23:54:03.73M 2015-11-01T23:54:21.541Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.096 1499.2758 23:54:03.93M 2015-11-01T23:54:21.746Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:54:04.15M 2015-11-01T23:54:21.946Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2759 23:54:04.35M 2015-11-01T23:54:22.151Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.098 1499.2762 23:54:04.55M 2015-11-01T23:54:22.356Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2766 23:54:04.75M 2015-11-01T23:54:22.556Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2766 23:54:04.95M 2015-11-01T23:54:22.761Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.104 1499.2850 23:54:05.17M 2015-11-01T23:54:22.961Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2775 23:54:05.37M 2015-11-01T23:54:23.166Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2760 23:54:05.56M 2015-11-01T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2777 23:54:05.77M 2015-11-01T23:54:23.571Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2784 23:54:05.96M 2015-11-01T23:54:23.791Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.949 34.098 1499.2795 23:54:06.18M 2015-11-01T23:54:23.976Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2804 23:54:06.40M 2015-11-01T23:54:24.181Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2811 23:54:06.58M 2015-11-01T23:54:24.381Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.099 1499.2813 23:54:06.78M 2015-11-01T23:54:24.586Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.099 1499.2806 23:54:07.00M 2015-11-01T23:54:24.791Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.949 34.098 1499.2797 23:54:07.20M 2015-11-01T23:54:24.991Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.948 34.097 1499.2778 23:54:07.40M 2015-11-01T23:54:25.196Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.096 1499.2770 23:54:07.59M 2015-11-01T23:54:25.396Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2751 23:54:07.79M 2015-11-01T23:54:25.601Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2739 23:54:08.01M 2015-11-01T23:54:25.806Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2728 23:54:08.21M 2015-11-01T23:54:26.011Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.944 34.093 1499.2711 23:54:08.41M 2015-11-01T23:54:26.211Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.092 1499.2706 23:54:08.61M 2015-11-01T23:54:26.418Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.091 1499.2684 23:54:08.81M 2015-11-01T23:54:26.616Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2676 23:54:09.03M 2015-11-01T23:54:26.821Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2665 23:54:09.22M 2015-11-01T23:54:27.021Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2655 23:54:09.43M 2015-11-01T23:54:27.226Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2656 23:54:09.62M 2015-11-01T23:54:27.426Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.940 34.090 1499.2653 23:54:09.82M 2015-11-01T23:54:27.631Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.091 1499.2665 23:54:10.04M 2015-11-01T23:54:27.836Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.941 34.091 1499.2670 23:54:10.24M 2015-11-01T23:54:28.036Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.092 1499.2682 23:54:10.44M 2015-11-01T23:54:28.262Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.092 1499.2686 23:54:10.64M 2015-11-01T23:54:28.476Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2692 23:54:10.86M 2015-11-01T23:54:28.646Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2693 23:54:11.06M 2015-11-01T23:54:28.851Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2692 23:54:11.26M 2015-11-01T23:54:29.056Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2693 23:54:11.45M 2015-11-01T23:54:29.256Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2708 23:54:11.65M 2015-11-01T23:54:29.456Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2722 23:54:11.85M 2015-11-01T23:54:29.661Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2733 23:54:12.07M 2015-11-01T23:54:29.867Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2740 23:54:12.27M 2015-11-01T23:54:30.067Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2742 23:54:12.47M 2015-11-01T23:54:30.271Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2744 23:54:12.67M 2015-11-01T23:54:30.471Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.946 34.095 1499.2747 23:54:12.87M 2015-11-01T23:54:30.682Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.095 1499.2747 23:54:13.08M 2015-11-01T23:54:30.882Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2745 23:54:13.29M 2015-11-01T23:54:31.083Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:54:13.48M 2015-11-01T23:54:31.287Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2753 23:54:13.68M 2015-11-01T23:54:31.491Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2758 23:54:13.88M 2015-11-01T23:54:31.691Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.097 1499.2766 23:54:14.10M 2015-11-01T23:54:31.896Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.949 34.097 1499.2767 23:54:14.30M 2015-11-01T23:54:32.097Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2780 23:54:14.50M 2015-11-01T23:54:32.302Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2782 23:54:14.70M 2015-11-01T23:54:32.507Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2786 23:54:14.90M 2015-11-01T23:54:32.727Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2782 23:54:15.12M 2015-11-01T23:54:32.912Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.951 34.100 1499.2777 23:54:15.33M 2015-11-01T23:54:33.112Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.951 34.101 1499.2772 23:54:15.51M 2015-11-01T23:54:33.317Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2703 23:54:15.71M 2015-11-01T23:54:33.523Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2703 23:54:15.91M 2015-11-01T23:54:33.724Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.094 1499.2701 23:54:16.13M 2015-11-01T23:54:33.927Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.094 1499.2699 23:54:16.33M 2015-11-01T23:54:34.132Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2695 23:54:16.53M 2015-11-01T23:54:34.332Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2687 23:54:16.73M 2015-11-01T23:54:34.537Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2670 23:54:16.93M 2015-11-01T23:54:34.737Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.089 1499.2646 23:54:17.15M 2015-11-01T23:54:34.942Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.088 1499.2639 23:54:17.35M 2015-11-01T23:54:35.142Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.940 34.090 1499.2661 23:54:17.54M 2015-11-01T23:54:35.347Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.089 1499.2673 23:54:17.74M 2015-11-01T23:54:35.552Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2673 23:54:17.94M 2015-11-01T23:54:35.752Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2749 23:54:18.16M 2015-11-01T23:54:35.957Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2755 23:54:18.36M 2015-11-01T23:54:36.162Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.948 34.096 1499.2777 23:54:18.56M 2015-11-01T23:54:36.362Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.097 1499.2787 23:54:18.76M 2015-11-01T23:54:36.567Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2799 23:54:18.96M 2015-11-01T23:54:36.767Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2800 23:54:19.18M 2015-11-01T23:54:36.972Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2815 23:54:19.37M 2015-11-01T23:54:37.192Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2834 23:54:19.58M 2015-11-01T23:54:37.377Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.950 34.098 1499.2809 23:54:19.79M 2015-11-01T23:54:37.577Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.951 34.099 1499.2815 23:54:19.97M 2015-11-01T23:54:37.787Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.951 34.099 1499.2815 23:54:20.19M 2015-11-01T23:54:37.998Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2809 23:54:20.39M 2015-11-01T23:54:38.192Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.952 34.100 1499.2825 23:54:20.59M 2015-11-01T23:54:38.397Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.947 34.096 1499.2766 23:54:20.79M 2015-11-01T23:54:38.597Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2766 23:54:21.01M 2015-11-01T23:54:38.802Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.095 1499.2766 23:54:21.21M 2015-11-01T23:54:39.002Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.946 34.094 1499.2761 23:54:21.40M 2015-11-01T23:54:39.207Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2750 23:54:21.60M 2015-11-01T23:54:39.407Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.950 34.098 1499.2806 23:54:21.80M 2015-11-01T23:54:39.612Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2810 23:54:22.02M 2015-11-01T23:54:39.817Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2806 23:54:22.22M 2015-11-01T23:54:40.022Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.951 34.099 1499.2804 23:54:22.42M 2015-11-01T23:54:40.222Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.095 1499.2744 23:54:22.62M 2015-11-01T23:54:40.422Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2761 23:54:22.82M 2015-11-01T23:54:40.627Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.947 34.096 1499.2769 23:54:23.04M 2015-11-01T23:54:40.827Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.096 1499.2776 23:54:23.24M 2015-11-01T23:54:41.032Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.096 1499.2773 23:54:23.43M 2015-11-01T23:54:41.238Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2769 23:54:23.63M 2015-11-01T23:54:41.437Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2759 23:54:23.83M 2015-11-01T23:54:41.657Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2744 23:54:24.05M 2015-11-01T23:54:41.847Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.097 1499.2755 23:54:24.27M 2015-11-01T23:54:42.052Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2756 23:54:24.45M 2015-11-01T23:54:42.252Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2760 23:54:24.65M 2015-11-01T23:54:42.457Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2766 23:54:24.85M 2015-11-01T23:54:42.657Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.098 1499.2759 23:54:25.07M 2015-11-01T23:54:42.862Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2743 23:54:25.27M 2015-11-01T23:54:43.062Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2767 23:54:25.47M 2015-11-01T23:54:43.267Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2740 23:54:25.66M 2015-11-01T23:54:43.472Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.100 1499.2759 23:54:25.86M 2015-11-01T23:54:43.672Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.951 34.101 1499.2753 23:54:26.08M 2015-11-01T23:54:43.877Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.952 34.101 1499.2766 23:54:26.28M 2015-11-01T23:54:44.082Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.952 34.102 1499.2769 23:54:26.48M 2015-11-01T23:54:44.282Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2760 23:54:26.68M 2015-11-01T23:54:44.487Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2755 23:54:26.88M 2015-11-01T23:54:44.687Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.100 1499.2793 23:54:27.10M 2015-11-01T23:54:44.892Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.099 1499.2793 23:54:27.29M 2015-11-01T23:54:45.092Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.950 34.098 1499.2794 23:54:27.49M 2015-11-01T23:54:45.297Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2804 23:54:27.69M 2015-11-01T23:54:45.502Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.951 34.099 1499.2805 23:54:27.89M 2015-11-01T23:54:45.702Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.099 1499.2815 23:54:28.11M 2015-11-01T23:54:45.907Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.952 34.100 1499.2825 23:54:28.31M 2015-11-01T23:54:46.127Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.953 34.101 1499.2845 23:54:28.51M 2015-11-01T23:54:46.312Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.949 34.096 1499.2791 23:54:28.73M 2015-11-01T23:54:46.517Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.949 34.097 1499.2791 23:54:28.91M 2015-11-01T23:54:46.717Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.949 34.099 1499.2729 23:54:29.13M 2015-11-01T23:54:46.922Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.096 1499.2689 23:54:29.33M 2015-11-01T23:54:47.122Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.096 1499.2703 23:54:29.53M 2015-11-01T23:54:47.327Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.097 1499.2704 23:54:29.72M 2015-11-01T23:54:47.532Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2722 23:54:29.92M 2015-11-01T23:54:47.732Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.096 1499.2706 23:54:30.14M 2015-11-01T23:54:47.937Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2700 23:54:30.34M 2015-11-01T23:54:48.137Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.095 1499.2690 23:54:30.54M 2015-11-01T23:54:48.342Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2688 23:54:30.74M 2015-11-01T23:54:48.542Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2697 23:54:30.94M 2015-11-01T23:54:48.747Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2754 23:54:31.16M 2015-11-01T23:54:48.952Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2771 23:54:31.36M 2015-11-01T23:54:49.152Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2787 23:54:31.55M 2015-11-01T23:54:49.357Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2798 23:54:31.75M 2015-11-01T23:54:49.557Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.951 34.099 1499.2814 23:54:31.95M 2015-11-01T23:54:49.762Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.952 34.100 1499.2827 23:54:32.17M 2015-11-01T23:54:49.967Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.953 34.101 1499.2837 23:54:32.37M 2015-11-01T23:54:50.167Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.097 1499.2788 23:54:32.57M 2015-11-01T23:54:50.372Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.948 34.096 1499.2776 23:54:32.77M 2015-11-01T23:54:50.592Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2753 23:54:32.97M 2015-11-01T23:54:50.777Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.095 1499.2737 23:54:33.20M 2015-11-01T23:54:50.982Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2720 23:54:33.38M 2015-11-01T23:54:51.198Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.097 1499.2753 23:54:33.58M 2015-11-01T23:54:51.387Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.948 34.098 1499.2756 23:54:33.78M 2015-11-01T23:54:51.592Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2739 23:54:34.00M 2015-11-01T23:54:51.792Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2733 23:54:34.20M 2015-11-01T23:54:51.997Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.097 1499.2716 23:54:34.40M 2015-11-01T23:54:52.202Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.097 1499.2711 23:54:34.60M 2015-11-01T23:54:52.402Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2665 23:54:34.80M 2015-11-01T23:54:52.607Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.947 34.098 1499.2708 23:54:35.02M 2015-11-01T23:54:52.808Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.947 34.098 1499.2709 23:54:35.21M 2015-11-01T23:54:53.012Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2704 23:54:35.41M 2015-11-01T23:54:53.212Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2703 23:54:35.61M 2015-11-01T23:54:53.418Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.097 1499.2704 23:54:35.81M 2015-11-01T23:54:53.623Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2709 23:54:36.03M 2015-11-01T23:54:53.828Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2706 23:54:36.23M 2015-11-01T23:54:54.028Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2712 23:54:36.43M 2015-11-01T23:54:54.232Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.940 34.090 1499.2637 23:54:36.63M 2015-11-01T23:54:54.432Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.940 34.090 1499.2623 23:54:36.83M 2015-11-01T23:54:54.638Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.091 1499.2626 23:54:37.05M 2015-11-01T23:54:54.838Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.946 34.096 1499.2699 23:54:37.25M 2015-11-01T23:54:55.058Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2709 23:54:37.44M 2015-11-01T23:54:55.243Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2711 23:54:37.66M 2015-11-01T23:54:55.448Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.954 34.104 1499.2800 23:54:37.84M 2015-11-01T23:54:55.653Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.955 34.105 1499.2819 23:54:38.06M 2015-11-01T23:54:55.858Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.956 34.105 1499.2822 23:54:38.26M 2015-11-01T23:54:56.058Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.956 34.105 1499.2822 23:54:38.46M 2015-11-01T23:54:56.263Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.956 34.105 1499.2827 23:54:38.66M 2015-11-01T23:54:56.468Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2820 23:54:38.86M 2015-11-01T23:54:56.668Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.104 1499.2820 23:54:39.08M 2015-11-01T23:54:56.868Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.103 1499.2813 23:54:39.27M 2015-11-01T23:54:57.073Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2789 23:54:39.47M 2015-11-01T23:54:57.278Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2771 23:54:39.67M 2015-11-01T23:54:57.478Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.950 34.100 1499.2767 23:54:39.87M 2015-11-01T23:54:57.683Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2764 23:54:40.09M 2015-11-01T23:54:57.883Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2760 23:54:40.29M 2015-11-01T23:54:58.088Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2755 23:54:40.49M 2015-11-01T23:54:58.288Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2745 23:54:40.69M 2015-11-01T23:54:58.493Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2742 23:54:40.89M 2015-11-01T23:54:58.698Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.095 1499.2736 23:54:41.11M 2015-11-01T23:54:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.944 34.094 1499.2722 23:54:41.31M 2015-11-01T23:54:59.103Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2708 23:54:41.51M 2015-11-01T23:54:59.308Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.092 1499.2715 23:54:41.70M 2015-11-01T23:54:59.523Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2712 23:54:41.90M 2015-11-01T23:54:59.713Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2813 23:54:42.13M 2015-11-01T23:54:59.913Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2820 23:54:42.32M