2015-11-01T23:53:00.128Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.940 34.091 1499.2632 23:52:42.52M 2015-11-01T23:53:00.328Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.940 34.091 1499.2623 23:52:42.72M 2015-11-01T23:53:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.940 34.091 1499.2618 23:52:42.92M 2015-11-01T23:53:00.733Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.940 34.091 1499.2612 23:52:43.14M 2015-11-01T23:53:00.938Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.091 1499.2611 23:52:43.34M 2015-11-01T23:53:01.138Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.939 34.091 1499.2609 23:52:43.54M 2015-11-01T23:53:01.348Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.937 34.088 1499.2588 23:52:43.73M 2015-11-01T23:53:01.548Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.936 34.088 1499.2590 23:52:43.94M 2015-11-01T23:53:01.753Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.937 34.088 1499.2593 23:52:44.15M 2015-11-01T23:53:01.953Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.084 1499.2542 23:52:44.35M 2015-11-01T23:53:02.158Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.083 1499.2543 23:52:44.55M 2015-11-01T23:53:02.358Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.931 34.082 1499.2528 23:52:44.75M 2015-11-01T23:53:02.565Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2520 23:52:44.95M 2015-11-01T23:53:02.768Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.928 34.079 1499.2518 23:52:45.17M 2015-11-01T23:53:02.973Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.928 34.079 1499.2515 23:52:45.37M 2015-11-01T23:53:03.173Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.927 34.078 1499.2507 23:52:45.57M 2015-11-01T23:53:03.393Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.926 34.077 1499.2504 23:52:45.77M 2015-11-01T23:53:03.578Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2505 23:52:46.00M 2015-11-01T23:53:03.783Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.077 1499.2510 23:52:46.18M 2015-11-01T23:53:03.983Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.077 1499.2512 23:52:46.38M 2015-11-01T23:53:04.188Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.927 34.078 1499.2512 23:52:46.58M 2015-11-01T23:53:04.388Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.928 34.079 1499.2529 23:52:46.78M 2015-11-01T23:53:04.593Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.929 34.080 1499.2539 23:52:47.00M 2015-11-01T23:53:04.798Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.091 1499.2670 23:52:47.20M 2015-11-01T23:53:04.998Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.091 1499.2676 23:52:47.40M 2015-11-01T23:53:05.203Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.937 34.088 1499.2621 23:52:47.60M 2015-11-01T23:53:05.408Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.087 1499.2620 23:52:47.79M 2015-11-01T23:53:05.608Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.939 34.089 1499.2653 23:52:48.02M 2015-11-01T23:53:05.808Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.090 1499.2668 23:52:48.21M 2015-11-01T23:53:06.013Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2686 23:52:48.41M 2015-11-01T23:53:06.218Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2708 23:52:48.61M 2015-11-01T23:53:06.423Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.095 1499.2728 23:52:48.81M 2015-11-01T23:53:06.623Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.095 1499.2728 23:52:49.03M 2015-11-01T23:53:06.828Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2733 23:52:49.23M 2015-11-01T23:53:07.038Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2682 23:52:49.43M 2015-11-01T23:53:07.233Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2683 23:52:49.63M 2015-11-01T23:53:07.445Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2688 23:52:49.83M 2015-11-01T23:53:07.638Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.940 34.089 1499.2682 23:52:50.05M 2015-11-01T23:53:07.858Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.940 34.089 1499.2682 23:52:50.24M 2015-11-01T23:53:08.043Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2675 23:52:50.46M 2015-11-01T23:53:08.248Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.938 34.087 1499.2664 23:52:50.64M 2015-11-01T23:53:08.448Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2650 23:52:50.84M 2015-11-01T23:53:08.653Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2651 23:52:51.06M 2015-11-01T23:53:08.858Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2656 23:52:51.26M 2015-11-01T23:53:09.058Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.933 34.082 1499.2594 23:52:51.46M 2015-11-01T23:53:09.263Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2638 23:52:51.66M 2015-11-01T23:53:09.513Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.087 1499.2638 23:52:51.86M 2015-11-01T23:53:09.668Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2644 23:52:52.12M 2015-11-01T23:53:09.868Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2646 23:52:52.27M 2015-11-01T23:53:10.073Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2640 23:52:52.47M 2015-11-01T23:53:10.278Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.088 1499.2642 23:52:52.67M 2015-11-01T23:53:10.478Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.080 1499.2544 23:52:52.87M 2015-11-01T23:53:10.683Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2534 23:52:53.09M 2015-11-01T23:53:10.888Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2534 23:52:53.29M 2015-11-01T23:53:11.088Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.928 34.078 1499.2535 23:52:53.49M 2015-11-01T23:53:11.293Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.928 34.078 1499.2534 23:52:53.69M 2015-11-01T23:53:11.498Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.928 34.077 1499.2543 23:52:53.89M 2015-11-01T23:53:11.698Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.928 34.077 1499.2557 23:52:54.11M 2015-11-01T23:53:11.898Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.928 34.076 1499.2551 23:52:54.30M 2015-11-01T23:53:12.108Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.929 34.078 1499.2568 23:52:54.50M 2015-11-01T23:53:12.328Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.931 34.080 1499.2600 23:52:54.70M 2015-11-01T23:53:12.513Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.933 34.081 1499.2616 23:52:54.92M 2015-11-01T23:53:12.713Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.933 34.082 1499.2620 23:52:55.12M 2015-11-01T23:53:12.918Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.933 34.082 1499.2616 23:52:55.32M 2015-11-01T23:53:13.118Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.933 34.082 1499.2606 23:52:55.52M 2015-11-01T23:53:13.324Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2609 23:52:55.72M 2015-11-01T23:53:13.550Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2610 23:52:55.92M 2015-11-01T23:53:13.728Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2610 23:52:56.13M 2015-11-01T23:53:13.933Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.934 34.082 1499.2622 23:52:56.33M 2015-11-01T23:53:14.133Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.929 34.078 1499.2574 23:52:56.53M 2015-11-01T23:53:14.343Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.929 34.078 1499.2573 23:52:56.73M 2015-11-01T23:53:14.543Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.929 34.078 1499.2576 23:52:56.93M 2015-11-01T23:53:14.748Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.935 34.083 1499.2632 23:52:57.15M 2015-11-01T23:53:14.948Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.935 34.083 1499.2643 23:52:57.35M 2015-11-01T23:53:15.148Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.935 34.084 1499.2651 23:52:57.55M 2015-11-01T23:53:15.353Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.936 34.084 1499.2648 23:52:57.74M 2015-11-01T23:53:15.558Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.936 34.085 1499.2651 23:52:57.94M 2015-11-01T23:53:15.758Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.936 34.085 1499.2653 23:52:58.17M 2015-11-01T23:53:15.964Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.936 34.084 1499.2650 23:52:58.36M 2015-11-01T23:53:16.168Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.935 34.084 1499.2644 23:52:58.56M 2015-11-01T23:53:16.368Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.934 34.083 1499.2631 23:52:58.76M 2015-11-01T23:53:16.568Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2621 23:52:58.96M 2015-11-01T23:53:16.788Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2622 23:52:59.18M 2015-11-01T23:53:16.978Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2614 23:52:59.39M 2015-11-01T23:53:17.179Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.082 1499.2598 23:52:59.58M 2015-11-01T23:53:17.383Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.082 1499.2590 23:52:59.77M 2015-11-01T23:53:17.588Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2587 23:52:59.97M 2015-11-01T23:53:17.788Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2581 23:53:00.19M 2015-11-01T23:53:17.994Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.932 34.081 1499.2587 23:53:00.39M 2015-11-01T23:53:18.193Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.080 1499.2563 23:53:00.59M 2015-11-01T23:53:18.420Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.929 34.079 1499.2557 23:53:00.79M 2015-11-01T23:53:18.603Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.928 34.078 1499.2537 23:53:01.01M 2015-11-01T23:53:18.803Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.927 34.077 1499.2531 23:53:01.21M 2015-11-01T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.927 34.077 1499.2534 23:53:01.41M 2015-11-01T23:53:19.213Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.926 34.076 1499.2533 23:53:01.61M 2015-11-01T23:53:19.413Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.930 34.079 1499.2584 23:53:01.81M 2015-11-01T23:53:19.619Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2699 23:53:02.02M 2015-11-01T23:53:19.823Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2712 23:53:02.22M 2015-11-01T23:53:20.038Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.093 1499.2732 23:53:02.42M 2015-11-01T23:53:20.229Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2800 23:53:02.62M 2015-11-01T23:53:20.428Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2800 23:53:02.82M 2015-11-01T23:53:20.628Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2804 23:53:03.04M 2015-11-01T23:53:20.833Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2802 23:53:03.24M 2015-11-01T23:53:21.040Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.949 34.097 1499.2800 23:53:03.44M 2015-11-01T23:53:21.259Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.097 1499.2799 23:53:03.64M 2015-11-01T23:53:21.444Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2786 23:53:03.85M 2015-11-01T23:53:21.648Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2792 23:53:04.05M 2015-11-01T23:53:21.849Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2784 23:53:04.25M 2015-11-01T23:53:22.054Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.948 34.096 1499.2786 23:53:04.45M 2015-11-01T23:53:22.259Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.096 1499.2770 23:53:04.65M 2015-11-01T23:53:22.459Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2827 23:53:04.85M 2015-11-01T23:53:22.664Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.102 1499.2827 23:53:05.07M 2015-11-01T23:53:22.869Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2826 23:53:05.27M 2015-11-01T23:53:23.069Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2816 23:53:05.47M 2015-11-01T23:53:23.269Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.101 1499.2815 23:53:05.67M 2015-11-01T23:53:23.474Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.101 1499.2811 23:53:05.86M 2015-11-01T23:53:23.680Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.102 1499.2803 23:53:06.08M 2015-11-01T23:53:23.884Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2798 23:53:06.28M 2015-11-01T23:53:24.089Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2806 23:53:06.48M 2015-11-01T23:53:24.289Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2806 23:53:06.68M 2015-11-01T23:53:24.489Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.955 34.104 1499.2821 23:53:06.88M 2015-11-01T23:53:24.694Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2837 23:53:07.10M 2015-11-01T23:53:24.899Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.106 1499.2852 23:53:07.30M 2015-11-01T23:53:25.099Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.103 1499.2820 23:53:07.50M 2015-11-01T23:53:25.304Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2804 23:53:07.70M 2015-11-01T23:53:25.504Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.951 34.101 1499.2791 23:53:07.89M 2015-11-01T23:53:25.724Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.099 1499.2775 23:53:08.11M 2015-11-01T23:53:25.914Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2734 23:53:08.33M 2015-11-01T23:53:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2727 23:53:08.51M 2015-11-01T23:53:26.314Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2725 23:53:08.71M 2015-11-01T23:53:26.519Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2716 23:53:08.91M 2015-11-01T23:53:26.724Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.092 1499.2714 23:53:09.13M 2015-11-01T23:53:26.924Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.944 34.093 1499.2729 23:53:09.33M 2015-11-01T23:53:27.129Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.944 34.093 1499.2727 23:53:09.53M 2015-11-01T23:53:27.334Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2716 23:53:09.73M 2015-11-01T23:53:27.534Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2711 23:53:09.92M 2015-11-01T23:53:27.739Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2701 23:53:10.14M 2015-11-01T23:53:27.944Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2705 23:53:10.34M 2015-11-01T23:53:28.144Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.095 1499.2728 23:53:10.54M 2015-11-01T23:53:28.344Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2731 23:53:10.74M 2015-11-01T23:53:28.549Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2729 23:53:10.94M 2015-11-01T23:53:28.754Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2732 23:53:11.16M 2015-11-01T23:53:28.959Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.095 1499.2727 23:53:11.36M 2015-11-01T23:53:29.159Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.097 1499.2747 23:53:11.56M 2015-11-01T23:53:29.359Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2760 23:53:11.75M 2015-11-01T23:53:29.569Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2766 23:53:11.95M 2015-11-01T23:53:29.769Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.944 34.094 1499.2726 23:53:12.17M 2015-11-01T23:53:29.974Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2784 23:53:12.37M 2015-11-01T23:53:30.194Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.951 34.100 1499.2804 23:53:12.57M 2015-11-01T23:53:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.952 34.101 1499.2826 23:53:12.79M 2015-11-01T23:53:30.579Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2843 23:53:12.97M 2015-11-01T23:53:30.784Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.098 1499.2803 23:53:13.19M 2015-11-01T23:53:30.989Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.096 1499.2808 23:53:13.38M 2015-11-01T23:53:31.189Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.937 34.085 1499.2673 23:53:13.59M 2015-11-01T23:53:31.394Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.936 34.084 1499.2677 23:53:13.78M 2015-11-01T23:53:31.599Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.087 1499.2726 23:53:14.00M 2015-11-01T23:53:31.799Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.939 34.086 1499.2726 23:53:14.20M 2015-11-01T23:53:32.004Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.938 34.086 1499.2715 23:53:14.40M 2015-11-01T23:53:32.204Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.940 34.087 1499.2736 23:53:14.60M 2015-11-01T23:53:32.409Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.941 34.088 1499.2748 23:53:14.80M 2015-11-01T23:53:32.614Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.942 34.089 1499.2760 23:53:15.02M 2015-11-01T23:53:32.838Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.943 34.090 1499.2766 23:53:15.22M 2015-11-01T23:53:33.019Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.944 34.091 1499.2766 23:53:15.42M 2015-11-01T23:53:33.219Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.945 34.092 1499.2765 23:53:15.62M 2015-11-01T23:53:33.424Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.945 34.093 1499.2766 23:53:15.81M 2015-11-01T23:53:33.624Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.946 34.093 1499.2777 23:53:16.03M 2015-11-01T23:53:33.829Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2777 23:53:16.23M 2015-11-01T23:53:34.029Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2767 23:53:16.43M 2015-11-01T23:53:34.240Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2758 23:53:16.63M 2015-11-01T23:53:34.440Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.949 34.095 1499.2837 23:53:16.83M 2015-11-01T23:53:34.659Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.949 34.095 1499.2843 23:53:17.05M 2015-11-01T23:53:34.844Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.950 34.096 1499.2848 23:53:17.26M 2015-11-01T23:53:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.951 34.097 1499.2859 23:53:17.45M 2015-11-01T23:53:35.249Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.952 34.098 1499.2864 23:53:17.65M 2015-11-01T23:53:35.454Z|I-OCEAN7-304-XXXX| 26.44 12.921 39.953 34.099 1499.2866 23:53:17.85M 2015-11-01T23:53:35.659Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.954 34.100 1499.2880 23:53:18.07M 2015-11-01T23:53:35.859Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.949 34.096 1499.2825 23:53:18.26M 2015-11-01T23:53:36.076Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.938 34.086 1499.2692 23:53:18.46M 2015-11-01T23:53:36.264Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.937 34.086 1499.2673 23:53:18.66M 2015-11-01T23:53:36.469Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.087 1499.2687 23:53:18.86M 2015-11-01T23:53:36.674Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.940 34.089 1499.2692 23:53:19.08M 2015-11-01T23:53:36.874Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2679 23:53:19.28M 2015-11-01T23:53:37.080Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2675 23:53:19.48M 2015-11-01T23:53:37.284Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.940 34.090 1499.2670 23:53:19.68M 2015-11-01T23:53:37.484Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.096 1499.2744 23:53:19.88M 2015-11-01T23:53:37.689Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2751 23:53:20.09M 2015-11-01T23:53:37.889Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2769 23:53:20.29M 2015-11-01T23:53:38.094Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2778 23:53:20.49M 2015-11-01T23:53:38.295Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2817 23:53:20.69M 2015-11-01T23:53:38.499Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.102 1499.2826 23:53:20.89M 2015-11-01T23:53:38.704Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.954 34.103 1499.2836 23:53:21.11M 2015-11-01T23:53:38.904Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2749 23:53:21.31M 2015-11-01T23:53:39.124Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2748 23:53:21.50M 2015-11-01T23:53:39.309Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2728 23:53:21.72M 2015-11-01T23:53:39.514Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2715 23:53:21.90M 2015-11-01T23:53:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2747 23:53:22.12M 2015-11-01T23:53:39.919Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2744 23:53:22.32M 2015-11-01T23:53:40.124Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2753 23:53:22.52M 2015-11-01T23:53:40.324Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:53:22.72M 2015-11-01T23:53:40.529Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2749 23:53:22.92M 2015-11-01T23:53:40.734Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.097 1499.2750 23:53:23.14M 2015-11-01T23:53:40.939Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2690 23:53:23.34M 2015-11-01T23:53:41.139Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2675 23:53:23.54M 2015-11-01T23:53:41.345Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.089 1499.2668 23:53:23.74M 2015-11-01T23:53:41.544Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.090 1499.2667 23:53:23.93M 2015-11-01T23:53:41.749Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.935 34.085 1499.2623 23:53:24.15M 2015-11-01T23:53:41.949Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.935 34.085 1499.2629 23:53:24.35M 2015-11-01T23:53:42.154Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.935 34.085 1499.2632 23:53:24.55M 2015-11-01T23:53:42.355Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.935 34.085 1499.2634 23:53:24.75M 2015-11-01T23:53:42.565Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.935 34.085 1499.2639 23:53:24.95M 2015-11-01T23:53:42.765Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.936 34.086 1499.2640 23:53:25.17M 2015-11-01T23:53:42.985Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.937 34.086 1499.2650 23:53:25.37M 2015-11-01T23:53:43.169Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.937 34.086 1499.2654 23:53:25.57M 2015-11-01T23:53:43.369Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.938 34.087 1499.2659 23:53:25.76M 2015-11-01T23:53:43.589Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2659 23:53:25.96M 2015-11-01T23:53:43.774Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2668 23:53:26.20M 2015-11-01T23:53:43.985Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2771 23:53:26.38M 2015-11-01T23:53:44.185Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2714 23:53:26.58M 2015-11-01T23:53:44.390Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2709 23:53:26.78M 2015-11-01T23:53:44.590Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2704 23:53:27.00M 2015-11-01T23:53:44.794Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.086 1499.2637 23:53:27.20M 2015-11-01T23:53:44.995Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.937 34.086 1499.2627 23:53:27.40M 2015-11-01T23:53:45.200Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.937 34.087 1499.2631 23:53:27.60M 2015-11-01T23:53:45.400Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.937 34.087 1499.2623 23:53:27.79M 2015-11-01T23:53:45.605Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.087 1499.2625 23:53:28.01M 2015-11-01T23:53:45.810Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.087 1499.2622 23:53:28.21M 2015-11-01T23:53:46.015Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2605 23:53:28.41M 2015-11-01T23:53:46.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2693 23:53:28.61M 2015-11-01T23:53:46.415Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2714 23:53:28.81M 2015-11-01T23:53:46.620Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2736 23:53:29.03M 2015-11-01T23:53:46.825Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.096 1499.2739 23:53:29.23M 2015-11-01T23:53:47.025Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2715 23:53:29.43M 2015-11-01T23:53:47.230Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2715 23:53:29.63M 2015-11-01T23:53:47.430Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.942 34.092 1499.2668 23:53:29.82M 2015-11-01T23:53:47.635Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.942 34.092 1499.2655 23:53:30.04M 2015-11-01T23:53:47.840Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.933 34.084 1499.2546 23:53:30.24M 2015-11-01T23:53:48.060Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.932 34.083 1499.2554 23:53:30.44M 2015-11-01T23:53:48.245Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.932 34.083 1499.2545 23:53:30.66M 2015-11-01T23:53:48.450Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.931 34.082 1499.2546 23:53:30.84M 2015-11-01T23:53:48.650Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.931 34.081 1499.2538 23:53:31.06M 2015-11-01T23:53:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2540 23:53:31.26M 2015-11-01T23:53:49.060Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.931 34.082 1499.2545 23:53:31.46M 2015-11-01T23:53:49.260Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2543 23:53:31.66M 2015-11-01T23:53:49.465Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2540 23:53:31.86M 2015-11-01T23:53:49.665Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.938 34.088 1499.2620 23:53:32.07M 2015-11-01T23:53:49.870Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2626 23:53:32.27M 2015-11-01T23:53:50.078Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:53:32.47M 2015-11-01T23:53:50.275Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2653 23:53:32.67M 2015-11-01T23:53:50.480Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.084 1499.2587 23:53:32.87M 2015-11-01T23:53:50.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.933 34.083 1499.2587 23:53:33.09M 2015-11-01T23:53:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.082 1499.2589 23:53:33.29M 2015-11-01T23:53:51.117Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.082 1499.2594 23:53:33.49M 2015-11-01T23:53:51.290Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2592 23:53:33.68M 2015-11-01T23:53:51.490Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2585 23:53:33.88M 2015-11-01T23:53:51.695Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.939 34.088 1499.2670 23:53:34.10M 2015-11-01T23:53:51.900Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2681 23:53:34.30M 2015-11-01T23:53:52.105Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2711 23:53:34.50M 2015-11-01T23:53:52.305Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.093 1499.2727 23:53:34.70M 2015-11-01T23:53:52.525Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.941 34.090 1499.2699 23:53:34.90M 2015-11-01T23:53:52.710Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.089 1499.2703 23:53:35.13M 2015-11-01T23:53:52.915Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.940 34.088 1499.2690 23:53:35.32M 2015-11-01T23:53:53.115Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.939 34.087 1499.2689 23:53:35.52M 2015-11-01T23:53:53.320Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.940 34.089 1499.2701 23:53:35.71M 2015-11-01T23:53:53.525Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2681 23:53:35.92M 2015-11-01T23:53:53.725Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2697 23:53:36.13M 2015-11-01T23:53:53.930Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2700 23:53:36.33M 2015-11-01T23:53:54.130Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.091 1499.2712 23:53:36.53M 2015-11-01T23:53:54.335Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.092 1499.2729 23:53:36.73M 2015-11-01T23:53:54.540Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.945 34.093 1499.2743 23:53:36.93M 2015-11-01T23:53:54.745Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2744 23:53:37.15M 2015-11-01T23:53:54.945Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2715 23:53:37.35M 2015-11-01T23:53:55.150Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2708 23:53:37.55M 2015-11-01T23:53:55.350Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.091 1499.2700 23:53:37.74M 2015-11-01T23:53:55.555Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2692 23:53:37.94M 2015-11-01T23:53:55.755Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2677 23:53:38.16M 2015-11-01T23:53:55.955Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.089 1499.2668 23:53:38.36M 2015-11-01T23:53:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.088 1499.2667 23:53:38.56M 2015-11-01T23:53:56.370Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.938 34.087 1499.2650 23:53:38.76M 2015-11-01T23:53:56.570Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.091 1499.2697 23:53:38.96M 2015-11-01T23:53:56.770Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.942 34.091 1499.2699 23:53:39.18M 2015-11-01T23:53:56.990Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2698 23:53:39.38M 2015-11-01T23:53:57.180Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2694 23:53:39.59M 2015-11-01T23:53:57.380Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.942 34.091 1499.2700 23:53:39.78M 2015-11-01T23:53:57.585Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.942 34.091 1499.2699 23:53:39.97M 2015-11-01T23:53:57.790Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.091 1499.2711 23:53:40.19M 2015-11-01T23:53:57.990Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.938 34.087 1499.2665 23:53:40.39M 2015-11-01T23:53:58.195Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.940 34.088 1499.2672 23:53:40.59M 2015-11-01T23:53:58.395Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.940 34.089 1499.2677 23:53:40.79M 2015-11-01T23:53:58.600Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2683 23:53:41.01M 2015-11-01T23:53:58.800Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.942 34.091 1499.2690 23:53:41.21M 2015-11-01T23:53:59.005Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2697 23:53:41.41M 2015-11-01T23:53:59.210Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.092 1499.2689 23:53:41.60M 2015-11-01T23:53:59.410Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2689 23:53:41.80M 2015-11-01T23:53:59.615Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.092 1499.2688 23:53:42.02M 2015-11-01T23:53:59.815Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.091 1499.2668 23:53:42.22M