2015-11-01T23:52:00.030Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2800 23:51:42.43M 2015-11-01T23:52:00.235Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2798 23:51:42.62M 2015-11-01T23:52:00.435Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.103 1499.2805 23:51:42.83M 2015-11-01T23:52:00.640Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.095 1499.2709 23:51:43.04M 2015-11-01T23:52:00.855Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2698 23:51:43.24M 2015-11-01T23:52:01.048Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2675 23:51:43.46M 2015-11-01T23:52:01.245Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2684 23:51:43.64M 2015-11-01T23:52:01.450Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2653 23:51:43.84M 2015-11-01T23:52:01.650Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2642 23:51:44.06M 2015-11-01T23:52:01.860Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2637 23:51:44.25M 2015-11-01T23:52:02.060Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.090 1499.2648 23:51:44.46M 2015-11-01T23:52:02.265Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.090 1499.2649 23:51:44.65M 2015-11-01T23:52:02.465Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.940 34.090 1499.2651 23:51:44.85M 2015-11-01T23:52:02.665Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.940 34.090 1499.2651 23:51:45.07M 2015-11-01T23:52:02.870Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:51:45.27M 2015-11-01T23:52:03.071Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:51:45.47M 2015-11-01T23:52:03.280Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2640 23:51:45.67M 2015-11-01T23:52:03.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2648 23:51:45.87M 2015-11-01T23:52:03.685Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.093 1499.2662 23:51:46.13M 2015-11-01T23:52:03.885Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2671 23:51:46.28M 2015-11-01T23:52:04.090Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2690 23:51:46.48M 2015-11-01T23:52:04.290Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2701 23:51:46.68M 2015-11-01T23:52:04.495Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.096 1499.2709 23:51:46.88M 2015-11-01T23:52:04.700Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2716 23:51:47.10M 2015-11-01T23:52:04.900Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.097 1499.2749 23:51:47.30M 2015-11-01T23:52:05.105Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2744 23:51:47.50M 2015-11-01T23:52:05.326Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2737 23:51:47.70M 2015-11-01T23:52:05.510Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2738 23:51:47.92M 2015-11-01T23:52:05.710Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2745 23:51:48.12M 2015-11-01T23:52:05.915Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.094 1499.2750 23:51:48.31M 2015-11-01T23:52:06.120Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.095 1499.2756 23:51:48.51M 2015-11-01T23:52:06.325Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.948 34.096 1499.2769 23:51:48.71M 2015-11-01T23:52:06.525Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2769 23:51:48.91M 2015-11-01T23:52:06.730Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.947 34.095 1499.2770 23:51:49.13M 2015-11-01T23:52:06.930Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2773 23:51:49.33M 2015-11-01T23:52:07.135Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2776 23:51:49.53M 2015-11-01T23:52:07.340Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.095 1499.2773 23:51:49.73M 2015-11-01T23:52:07.540Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.946 34.094 1499.2758 23:51:49.93M 2015-11-01T23:52:07.745Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.946 34.094 1499.2759 23:51:50.15M 2015-11-01T23:52:07.955Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.093 1499.2759 23:51:50.35M 2015-11-01T23:52:08.145Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.945 34.093 1499.2751 23:51:50.54M 2015-11-01T23:52:08.356Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.093 1499.2742 23:51:50.74M 2015-11-01T23:52:08.622Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.092 1499.2727 23:51:50.94M 2015-11-01T23:52:08.762Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.091 1499.2723 23:51:51.20M 2015-11-01T23:52:08.965Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2697 23:51:51.36M 2015-11-01T23:52:09.165Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.089 1499.2701 23:51:51.56M 2015-11-01T23:52:09.381Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2710 23:51:51.76M 2015-11-01T23:52:09.570Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2711 23:51:51.95M 2015-11-01T23:52:09.791Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2717 23:51:52.18M 2015-11-01T23:52:09.976Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2727 23:51:52.39M 2015-11-01T23:52:10.180Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2734 23:51:52.57M 2015-11-01T23:52:10.386Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2799 23:51:52.77M 2015-11-01T23:52:10.586Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.949 34.097 1499.2805 23:51:52.97M 2015-11-01T23:52:10.790Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.097 1499.2810 23:51:53.19M 2015-11-01T23:52:10.990Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.097 1499.2797 23:51:53.39M 2015-11-01T23:52:11.196Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.938 34.087 1499.2687 23:51:53.59M 2015-11-01T23:52:11.400Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.923 34.072 1499.2512 23:51:53.79M 2015-11-01T23:52:11.605Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.923 34.072 1499.2518 23:51:54.01M 2015-11-01T23:52:11.806Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.073 1499.2521 23:51:54.21M 2015-11-01T23:52:12.005Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.925 34.075 1499.2539 23:51:54.40M 2015-11-01T23:52:12.211Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.926 34.075 1499.2552 23:51:54.60M 2015-11-01T23:52:12.413Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.927 34.076 1499.2566 23:51:54.80M 2015-11-01T23:52:12.616Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.928 34.077 1499.2581 23:51:55.02M 2015-11-01T23:52:12.821Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.930 34.079 1499.2598 23:51:55.22M 2015-11-01T23:52:13.021Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.932 34.080 1499.2618 23:51:55.42M 2015-11-01T23:52:13.226Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.933 34.082 1499.2637 23:51:55.62M 2015-11-01T23:52:13.431Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.935 34.083 1499.2651 23:51:55.82M 2015-11-01T23:52:13.680Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.936 34.084 1499.2667 23:51:56.04M 2015-11-01T23:52:13.836Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.937 34.085 1499.2673 23:51:56.28M 2015-11-01T23:52:14.036Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.937 34.085 1499.2667 23:51:56.44M 2015-11-01T23:52:14.261Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.942 34.090 1499.2728 23:51:56.63M 2015-11-01T23:52:14.446Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.091 1499.2732 23:51:56.85M 2015-11-01T23:52:14.651Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.943 34.091 1499.2737 23:51:57.05M 2015-11-01T23:52:14.851Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.943 34.091 1499.2738 23:51:57.25M 2015-11-01T23:52:15.051Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.942 34.090 1499.2734 23:51:57.45M 2015-11-01T23:52:15.256Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.950 34.098 1499.2816 23:51:57.65M 2015-11-01T23:52:15.462Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.951 34.099 1499.2810 23:51:57.85M 2015-11-01T23:52:15.666Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.100 1499.2808 23:51:58.07M 2015-11-01T23:52:15.866Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2805 23:51:58.27M 2015-11-01T23:52:16.071Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2786 23:51:58.46M 2015-11-01T23:52:16.271Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2773 23:51:58.66M 2015-11-01T23:52:16.476Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2773 23:51:58.86M 2015-11-01T23:52:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2777 23:51:59.08M 2015-11-01T23:52:16.881Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.100 1499.2775 23:51:59.28M 2015-11-01T23:52:17.086Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2771 23:51:59.48M 2015-11-01T23:52:17.286Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.099 1499.2770 23:51:59.68M 2015-11-01T23:52:17.491Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2766 23:51:59.88M 2015-11-01T23:52:17.696Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2771 23:52:00.10M 2015-11-01T23:52:17.896Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.947 34.096 1499.2767 23:52:00.30M 2015-11-01T23:52:18.101Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2744 23:52:00.50M 2015-11-01T23:52:18.301Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2729 23:52:00.69M 2015-11-01T23:52:18.506Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.094 1499.2722 23:52:00.89M 2015-11-01T23:52:18.726Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.093 1499.2715 23:52:01.11M 2015-11-01T23:52:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2717 23:52:01.33M 2015-11-01T23:52:19.116Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2671 23:52:01.51M 2015-11-01T23:52:19.316Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2672 23:52:01.71M 2015-11-01T23:52:19.521Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2667 23:52:01.91M 2015-11-01T23:52:19.721Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2695 23:52:02.13M 2015-11-01T23:52:19.926Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2700 23:52:02.32M 2015-11-01T23:52:20.126Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.092 1499.2699 23:52:02.52M 2015-11-01T23:52:20.331Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2705 23:52:02.72M 2015-11-01T23:52:20.536Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2711 23:52:02.92M 2015-11-01T23:52:20.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2715 23:52:03.14M 2015-11-01T23:52:20.941Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.097 1499.2738 23:52:03.34M 2015-11-01T23:52:21.146Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2759 23:52:03.54M 2015-11-01T23:52:21.346Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2762 23:52:03.74M 2015-11-01T23:52:21.551Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2760 23:52:03.93M 2015-11-01T23:52:21.756Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2759 23:52:04.16M 2015-11-01T23:52:21.956Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.947 34.096 1499.2766 23:52:04.36M 2015-11-01T23:52:22.163Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2762 23:52:04.55M 2015-11-01T23:52:22.361Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2762 23:52:04.75M 2015-11-01T23:52:22.566Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.094 1499.2756 23:52:04.95M 2015-11-01T23:52:22.782Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.094 1499.2751 23:52:05.17M 2015-11-01T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2747 23:52:05.37M 2015-11-01T23:52:23.201Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2749 23:52:05.57M 2015-11-01T23:52:23.371Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2749 23:52:05.78M 2015-11-01T23:52:23.581Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.944 34.092 1499.2743 23:52:05.96M 2015-11-01T23:52:23.826Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.943 34.091 1499.2736 23:52:06.18M 2015-11-01T23:52:23.986Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.942 34.090 1499.2740 23:52:06.43M 2015-11-01T23:52:24.191Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.089 1499.2721 23:52:06.58M 2015-11-01T23:52:24.391Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.088 1499.2709 23:52:06.78M 2015-11-01T23:52:24.596Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.940 34.088 1499.2714 23:52:07.00M 2015-11-01T23:52:24.804Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.939 34.087 1499.2708 23:52:07.20M 2015-11-01T23:52:25.001Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.938 34.086 1499.2695 23:52:07.40M 2015-11-01T23:52:25.206Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.937 34.086 1499.2684 23:52:07.60M 2015-11-01T23:52:25.406Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.937 34.085 1499.2666 23:52:07.80M 2015-11-01T23:52:25.611Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.937 34.085 1499.2677 23:52:08.02M 2015-11-01T23:52:25.811Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.937 34.085 1499.2679 23:52:08.22M 2015-11-01T23:52:26.011Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2682 23:52:08.41M 2015-11-01T23:52:26.221Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2683 23:52:08.61M 2015-11-01T23:52:26.421Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.087 1499.2684 23:52:08.81M 2015-11-01T23:52:26.626Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.939 34.087 1499.2697 23:52:09.03M 2015-11-01T23:52:26.831Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.940 34.088 1499.2712 23:52:09.23M 2015-11-01T23:52:27.031Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.090 1499.2717 23:52:09.43M 2015-11-01T23:52:27.236Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2731 23:52:09.63M 2015-11-01T23:52:27.441Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.944 34.092 1499.2742 23:52:09.83M 2015-11-01T23:52:27.656Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2750 23:52:10.05M 2015-11-01T23:52:27.846Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.094 1499.2755 23:52:10.26M 2015-11-01T23:52:28.046Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.947 34.096 1499.2773 23:52:10.44M 2015-11-01T23:52:28.251Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.097 1499.2793 23:52:10.64M 2015-11-01T23:52:28.451Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2776 23:52:10.84M 2015-11-01T23:52:28.656Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2771 23:52:11.06M 2015-11-01T23:52:28.906Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.096 1499.2760 23:52:11.26M 2015-11-01T23:52:29.061Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2754 23:52:11.50M 2015-11-01T23:52:29.266Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2756 23:52:11.66M 2015-11-01T23:52:29.467Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2755 23:52:11.86M 2015-11-01T23:52:29.678Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2749 23:52:12.08M 2015-11-01T23:52:29.871Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.097 1499.2733 23:52:12.27M 2015-11-01T23:52:30.076Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.947 34.097 1499.2725 23:52:12.47M 2015-11-01T23:52:30.281Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.097 1499.2722 23:52:12.67M 2015-11-01T23:52:30.481Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2711 23:52:12.87M 2015-11-01T23:52:30.686Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2711 23:52:13.09M 2015-11-01T23:52:30.891Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.098 1499.2711 23:52:13.29M 2015-11-01T23:52:31.091Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.947 34.098 1499.2705 23:52:13.49M 2015-11-01T23:52:31.296Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.953 34.104 1499.2769 23:52:13.69M 2015-11-01T23:52:31.501Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.954 34.104 1499.2770 23:52:13.89M 2015-11-01T23:52:31.701Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.950 34.101 1499.2727 23:52:14.11M 2015-11-01T23:52:31.906Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.949 34.100 1499.2712 23:52:14.30M 2015-11-01T23:52:32.127Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.948 34.099 1499.2708 23:52:14.50M 2015-11-01T23:52:32.312Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.948 34.099 1499.2703 23:52:14.72M 2015-11-01T23:52:32.517Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.947 34.099 1499.2699 23:52:14.90M 2015-11-01T23:52:32.716Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.099 1499.2699 23:52:15.12M 2015-11-01T23:52:32.922Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.096 1499.2762 23:52:15.32M 2015-11-01T23:52:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2771 23:52:15.52M 2015-11-01T23:52:33.326Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.947 34.095 1499.2787 23:52:15.72M 2015-11-01T23:52:33.531Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.948 34.096 1499.2795 23:52:15.92M 2015-11-01T23:52:33.731Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.948 34.096 1499.2809 23:52:16.14M 2015-11-01T23:52:33.945Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.949 34.096 1499.2819 23:52:16.34M 2015-11-01T23:52:34.137Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.949 34.096 1499.2828 23:52:16.53M 2015-11-01T23:52:34.342Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.950 34.097 1499.2839 23:52:16.73M 2015-11-01T23:52:34.541Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.950 34.096 1499.2875 23:52:16.93M 2015-11-01T23:52:34.747Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.951 34.096 1499.2881 23:52:17.15M 2015-11-01T23:52:34.951Z|I-OCEAN7-304-XXXX| 26.55 12.922 39.951 34.097 1499.2898 23:52:17.35M 2015-11-01T23:52:35.152Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.952 34.097 1499.2896 23:52:17.55M 2015-11-01T23:52:35.357Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.951 34.097 1499.2889 23:52:17.75M 2015-11-01T23:52:35.562Z|I-OCEAN7-304-XXXX| 26.48 12.922 39.951 34.096 1499.2881 23:52:17.95M 2015-11-01T23:52:35.767Z|I-OCEAN7-304-XXXX| 26.52 12.922 39.950 34.096 1499.2866 23:52:18.17M 2015-11-01T23:52:35.967Z|I-OCEAN7-304-XXXX| 26.50 12.921 39.949 34.095 1499.2855 23:52:18.37M 2015-11-01T23:52:36.167Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.949 34.095 1499.2849 23:52:18.56M 2015-11-01T23:52:36.372Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.949 34.096 1499.2844 23:52:18.76M 2015-11-01T23:52:36.592Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.950 34.096 1499.2850 23:52:18.96M 2015-11-01T23:52:36.777Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.951 34.097 1499.2863 23:52:19.20M 2015-11-01T23:52:36.982Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.951 34.098 1499.2854 23:52:19.38M 2015-11-01T23:52:37.182Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.947 34.095 1499.2810 23:52:19.58M 2015-11-01T23:52:37.387Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.948 34.095 1499.2814 23:52:19.78M 2015-11-01T23:52:37.598Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.948 34.096 1499.2813 23:52:20.00M 2015-11-01T23:52:37.792Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2802 23:52:20.20M 2015-11-01T23:52:37.997Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.948 34.096 1499.2795 23:52:20.39M 2015-11-01T23:52:38.202Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.947 34.095 1499.2793 23:52:20.59M 2015-11-01T23:52:38.402Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.946 34.094 1499.2777 23:52:20.79M 2015-11-01T23:52:38.602Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2775 23:52:21.01M 2015-11-01T23:52:38.807Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.092 1499.2783 23:52:21.21M 2015-11-01T23:52:39.057Z|I-OCEAN7-304-XXXX| 26.45 12.921 39.946 34.093 1499.2787 23:52:21.41M 2015-11-01T23:52:39.212Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.092 1499.2792 23:52:21.65M 2015-11-01T23:52:39.417Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.093 1499.2798 23:52:21.81M 2015-11-01T23:52:39.622Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.093 1499.2803 23:52:22.03M 2015-11-01T23:52:39.822Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.090 1499.2765 23:52:22.23M 2015-11-01T23:52:40.027Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.089 1499.2759 23:52:22.42M 2015-11-01T23:52:40.227Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.942 34.089 1499.2754 23:52:22.62M 2015-11-01T23:52:40.437Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.942 34.089 1499.2743 23:52:22.82M 2015-11-01T23:52:40.638Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.942 34.089 1499.2737 23:52:23.04M 2015-11-01T23:52:40.837Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.942 34.089 1499.2737 23:52:23.24M 2015-11-01T23:52:41.057Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.942 34.089 1499.2732 23:52:23.44M 2015-11-01T23:52:41.247Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.936 34.084 1499.2668 23:52:23.65M 2015-11-01T23:52:41.447Z|I-OCEAN7-304-XXXX| 26.35 12.920 39.936 34.083 1499.2655 23:52:23.84M 2015-11-01T23:52:41.652Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.936 34.084 1499.2661 23:52:24.06M 2015-11-01T23:52:41.852Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.936 34.084 1499.2656 23:52:24.26M 2015-11-01T23:52:42.057Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.936 34.084 1499.2659 23:52:24.45M 2015-11-01T23:52:42.262Z|I-OCEAN7-304-XXXX| 26.37 12.920 39.937 34.085 1499.2655 23:52:24.65M 2015-11-01T23:52:42.462Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.937 34.085 1499.2662 23:52:24.85M 2015-11-01T23:52:42.667Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.937 34.086 1499.2660 23:52:25.07M 2015-11-01T23:52:42.867Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2678 23:52:25.27M 2015-11-01T23:52:43.072Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2683 23:52:25.47M 2015-11-01T23:52:43.277Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.090 1499.2690 23:52:25.67M 2015-11-01T23:52:43.477Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2646 23:52:25.87M 2015-11-01T23:52:43.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.937 34.087 1499.2645 23:52:26.09M 2015-11-01T23:52:43.883Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.937 34.086 1499.2650 23:52:26.28M 2015-11-01T23:52:44.145Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.937 34.086 1499.2651 23:52:26.48M 2015-11-01T23:52:44.292Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.937 34.086 1499.2659 23:52:26.73M 2015-11-01T23:52:44.492Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.937 34.086 1499.2651 23:52:26.88M 2015-11-01T23:52:44.697Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2700 23:52:27.10M 2015-11-01T23:52:44.902Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.092 1499.2717 23:52:27.30M 2015-11-01T23:52:45.102Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.093 1499.2740 23:52:27.50M 2015-11-01T23:52:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.093 1499.2738 23:52:27.69M 2015-11-01T23:52:45.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.944 34.093 1499.2743 23:52:27.90M 2015-11-01T23:52:45.712Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.938 34.087 1499.2677 23:52:28.13M 2015-11-01T23:52:45.917Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2686 23:52:28.31M 2015-11-01T23:52:46.117Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.938 34.086 1499.2684 23:52:28.51M 2015-11-01T23:52:46.322Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.093 1499.2762 23:52:28.71M 2015-11-01T23:52:46.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.946 34.094 1499.2781 23:52:28.91M 2015-11-01T23:52:46.727Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.947 34.095 1499.2788 23:52:29.13M 2015-11-01T23:52:46.952Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.948 34.097 1499.2791 23:52:29.33M 2015-11-01T23:52:47.132Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.950 34.098 1499.2802 23:52:29.53M 2015-11-01T23:52:47.332Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.951 34.099 1499.2813 23:52:29.73M 2015-11-01T23:52:47.537Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.951 34.100 1499.2820 23:52:29.92M 2015-11-01T23:52:47.742Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.951 34.100 1499.2817 23:52:30.14M 2015-11-01T23:52:47.942Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.950 34.099 1499.2808 23:52:30.34M 2015-11-01T23:52:48.147Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2791 23:52:30.54M 2015-11-01T23:52:48.352Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2745 23:52:30.74M 2015-11-01T23:52:48.552Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.094 1499.2733 23:52:30.94M 2015-11-01T23:52:48.752Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2716 23:52:31.16M 2015-11-01T23:52:48.962Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2703 23:52:31.36M 2015-11-01T23:52:49.207Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2736 23:52:31.56M 2015-11-01T23:52:49.367Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.943 34.092 1499.2698 23:52:31.80M 2015-11-01T23:52:49.567Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2683 23:52:31.96M 2015-11-01T23:52:49.772Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.940 34.090 1499.2665 23:52:32.17M 2015-11-01T23:52:49.992Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.939 34.089 1499.2662 23:52:32.37M 2015-11-01T23:52:50.177Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.088 1499.2649 23:52:32.59M 2015-11-01T23:52:50.382Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.937 34.087 1499.2620 23:52:32.77M 2015-11-01T23:52:50.582Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2633 23:52:32.97M 2015-11-01T23:52:50.787Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2643 23:52:33.19M 2015-11-01T23:52:50.992Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2639 23:52:33.39M 2015-11-01T23:52:51.192Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.940 34.090 1499.2646 23:52:33.59M 2015-11-01T23:52:51.397Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.086 1499.2600 23:52:33.79M 2015-11-01T23:52:51.597Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2604 23:52:34.01M 2015-11-01T23:52:51.802Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2593 23:52:34.20M 2015-11-01T23:52:52.007Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.934 34.084 1499.2587 23:52:34.40M 2015-11-01T23:52:52.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2574 23:52:34.60M 2015-11-01T23:52:52.412Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.932 34.082 1499.2567 23:52:34.80M 2015-11-01T23:52:52.617Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.931 34.081 1499.2556 23:52:35.02M 2015-11-01T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.085 1499.2593 23:52:35.22M 2015-11-01T23:52:53.022Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.936 34.086 1499.2612 23:52:35.42M 2015-11-01T23:52:53.222Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.937 34.087 1499.2626 23:52:35.62M 2015-11-01T23:52:53.427Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2640 23:52:35.82M 2015-11-01T23:52:53.638Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.937 34.087 1499.2644 23:52:36.03M 2015-11-01T23:52:53.832Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.937 34.086 1499.2649 23:52:36.23M 2015-11-01T23:52:54.032Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2699 23:52:36.43M 2015-11-01T23:52:54.287Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.089 1499.2684 23:52:36.63M 2015-11-01T23:52:54.457Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.939 34.089 1499.2668 23:52:36.88M 2015-11-01T23:52:54.647Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.940 34.090 1499.2679 23:52:37.07M 2015-11-01T23:52:54.847Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.941 34.090 1499.2690 23:52:37.25M 2015-11-01T23:52:55.052Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.937 34.087 1499.2646 23:52:37.45M 2015-11-01T23:52:55.253Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.936 34.086 1499.2634 23:52:37.65M 2015-11-01T23:52:55.452Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.934 34.084 1499.2620 23:52:37.84M 2015-11-01T23:52:55.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2599 23:52:38.06M 2015-11-01T23:52:55.862Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.928 34.078 1499.2556 23:52:38.26M 2015-11-01T23:52:56.067Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.929 34.079 1499.2560 23:52:38.46M 2015-11-01T23:52:56.267Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.929 34.079 1499.2559 23:52:38.66M 2015-11-01T23:52:56.467Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.930 34.080 1499.2561 23:52:38.86M 2015-11-01T23:52:56.672Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.931 34.081 1499.2554 23:52:39.08M 2015-11-01T23:52:56.878Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2560 23:52:39.28M 2015-11-01T23:52:57.082Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.085 1499.2587 23:52:39.48M 2015-11-01T23:52:57.282Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.085 1499.2592 23:52:39.68M 2015-11-01T23:52:57.483Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2604 23:52:39.87M 2015-11-01T23:52:57.693Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2605 23:52:40.09M 2015-11-01T23:52:57.893Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.085 1499.2607 23:52:40.30M 2015-11-01T23:52:58.098Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2609 23:52:40.49M 2015-11-01T23:52:58.303Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.937 34.088 1499.2606 23:52:40.69M 2015-11-01T23:52:58.502Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.088 1499.2599 23:52:40.89M 2015-11-01T23:52:58.703Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2612 23:52:41.11M 2015-11-01T23:52:58.928Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.090 1499.2622 23:52:41.31M 2015-11-01T23:52:59.113Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.941 34.091 1499.2632 23:52:41.52M 2015-11-01T23:52:59.358Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.942 34.092 1499.2638 23:52:41.71M 2015-11-01T23:52:59.518Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.941 34.092 1499.2637 23:52:41.95M 2015-11-01T23:52:59.723Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.941 34.092 1499.2622 23:52:42.13M 2015-11-01T23:52:59.923Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.940 34.091 1499.2621 23:52:42.32M