2015-11-01T23:51:00.137Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.092 1499.2709 23:50:42.53M 2015-11-01T23:51:00.337Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.091 1499.2695 23:50:42.73M 2015-11-01T23:51:00.543Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2688 23:50:42.92M 2015-11-01T23:51:00.742Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2689 23:50:43.14M 2015-11-01T23:51:00.958Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.090 1499.2687 23:50:43.34M 2015-11-01T23:51:01.152Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.091 1499.2688 23:50:43.54M 2015-11-01T23:51:01.353Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2700 23:50:43.74M 2015-11-01T23:51:01.558Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2701 23:50:43.94M 2015-11-01T23:51:01.759Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2699 23:50:44.16M 2015-11-01T23:51:01.958Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2690 23:50:44.36M 2015-11-01T23:51:02.168Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2678 23:50:44.55M 2015-11-01T23:51:02.368Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2664 23:50:44.76M 2015-11-01T23:51:02.573Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2651 23:50:44.96M 2015-11-01T23:51:02.793Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2653 23:50:45.17M 2015-11-01T23:51:02.978Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2654 23:50:45.39M 2015-11-01T23:51:03.183Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2653 23:50:45.57M 2015-11-01T23:51:03.383Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2651 23:50:45.77M 2015-11-01T23:51:03.588Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2655 23:50:45.97M 2015-11-01T23:51:03.788Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2666 23:50:46.19M 2015-11-01T23:51:03.993Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2683 23:50:46.39M 2015-11-01T23:51:04.193Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2704 23:50:46.59M 2015-11-01T23:51:04.398Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2673 23:50:46.78M 2015-11-01T23:51:04.603Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2672 23:50:47.00M 2015-11-01T23:51:04.803Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2661 23:50:47.20M 2015-11-01T23:51:05.008Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2653 23:50:47.40M 2015-11-01T23:51:05.208Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2646 23:50:47.60M 2015-11-01T23:51:05.413Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2642 23:50:47.80M 2015-11-01T23:51:05.618Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2638 23:50:48.02M 2015-11-01T23:51:05.823Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2633 23:50:48.22M 2015-11-01T23:51:06.023Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2635 23:50:48.42M 2015-11-01T23:51:06.228Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2640 23:50:48.62M 2015-11-01T23:51:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2653 23:50:48.82M 2015-11-01T23:51:06.633Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2654 23:50:49.04M 2015-11-01T23:51:06.833Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.089 1499.2657 23:50:49.23M 2015-11-01T23:51:07.038Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2665 23:50:49.43M 2015-11-01T23:51:07.258Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2673 23:50:49.63M 2015-11-01T23:51:07.443Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2676 23:50:49.85M 2015-11-01T23:51:07.693Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.939 34.088 1499.2666 23:50:50.05M 2015-11-01T23:51:07.853Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2706 23:50:50.29M 2015-11-01T23:51:08.053Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.091 1499.2721 23:50:50.45M 2015-11-01T23:51:08.253Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2723 23:50:50.64M 2015-11-01T23:51:08.458Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2725 23:50:50.84M 2015-11-01T23:51:08.663Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2715 23:50:51.06M 2015-11-01T23:51:08.863Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.942 34.091 1499.2701 23:50:51.26M 2015-11-01T23:51:09.063Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2692 23:50:51.46M 2015-11-01T23:51:09.273Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.941 34.090 1499.2698 23:50:51.66M 2015-11-01T23:51:09.478Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.941 34.090 1499.2703 23:50:51.86M 2015-11-01T23:51:09.678Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.941 34.089 1499.2700 23:50:52.08M 2015-11-01T23:51:09.878Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2693 23:50:52.28M 2015-11-01T23:51:10.088Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2686 23:50:52.48M 2015-11-01T23:51:10.288Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.936 34.085 1499.2632 23:50:52.68M 2015-11-01T23:51:10.488Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.089 1499.2679 23:50:52.88M 2015-11-01T23:51:10.693Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2688 23:50:53.09M 2015-11-01T23:51:10.893Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2692 23:50:53.29M 2015-11-01T23:51:11.098Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2701 23:50:53.49M 2015-11-01T23:51:11.303Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2714 23:50:53.69M 2015-11-01T23:51:11.503Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2726 23:50:53.89M 2015-11-01T23:51:11.728Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.943 34.091 1499.2738 23:50:54.11M 2015-11-01T23:51:11.908Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.083 1499.2655 23:50:54.32M 2015-11-01T23:51:12.113Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.934 34.082 1499.2648 23:50:54.51M 2015-11-01T23:51:12.318Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.934 34.082 1499.2645 23:50:54.71M 2015-11-01T23:51:12.519Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.934 34.082 1499.2649 23:50:54.91M 2015-11-01T23:51:12.768Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.934 34.082 1499.2645 23:50:55.12M 2015-11-01T23:51:12.928Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.935 34.082 1499.2656 23:50:55.37M 2015-11-01T23:51:13.128Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.083 1499.2667 23:50:55.52M 2015-11-01T23:51:13.333Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.083 1499.2662 23:50:55.72M 2015-11-01T23:51:13.533Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.083 1499.2662 23:50:55.92M 2015-11-01T23:51:13.738Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.084 1499.2656 23:50:56.14M 2015-11-01T23:51:13.938Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.936 34.084 1499.2666 23:50:56.33M 2015-11-01T23:51:14.143Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.937 34.085 1499.2678 23:50:56.53M 2015-11-01T23:51:14.348Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.938 34.086 1499.2693 23:50:56.73M 2015-11-01T23:51:14.553Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.939 34.087 1499.2704 23:50:56.94M 2015-11-01T23:51:14.753Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.938 34.086 1499.2703 23:50:57.15M 2015-11-01T23:51:14.959Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.939 34.087 1499.2706 23:50:57.35M 2015-11-01T23:51:15.163Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.940 34.087 1499.2712 23:50:57.55M 2015-11-01T23:51:15.363Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.941 34.089 1499.2731 23:50:57.75M 2015-11-01T23:51:15.563Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.942 34.089 1499.2731 23:50:57.95M 2015-11-01T23:51:15.768Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.941 34.089 1499.2729 23:50:58.17M 2015-11-01T23:51:15.973Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.940 34.088 1499.2719 23:50:58.37M 2015-11-01T23:51:16.193Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.941 34.088 1499.2732 23:50:58.56M 2015-11-01T23:51:16.385Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.941 34.089 1499.2740 23:50:58.78M 2015-11-01T23:51:16.583Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.942 34.089 1499.2734 23:50:58.96M 2015-11-01T23:51:16.783Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.943 34.090 1499.2748 23:50:59.18M 2015-11-01T23:51:16.983Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.943 34.090 1499.2753 23:50:59.38M 2015-11-01T23:51:17.188Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.943 34.091 1499.2755 23:50:59.58M 2015-11-01T23:51:17.393Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.953 34.100 1499.2861 23:50:59.78M 2015-11-01T23:51:17.598Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.954 34.102 1499.2867 23:51:00.00M 2015-11-01T23:51:17.849Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.955 34.103 1499.2869 23:51:00.20M 2015-11-01T23:51:17.998Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.956 34.104 1499.2876 23:51:00.44M 2015-11-01T23:51:18.203Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.973 34.120 1499.3066 23:51:00.59M 2015-11-01T23:51:18.408Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.974 34.122 1499.3080 23:51:00.80M 2015-11-01T23:51:18.608Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.992 34.138 1499.3268 23:51:01.01M 2015-11-01T23:51:18.813Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.993 34.140 1499.3281 23:51:01.21M 2015-11-01T23:51:19.018Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.995 34.141 1499.3295 23:51:01.41M 2015-11-01T23:51:19.218Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.996 34.143 1499.3314 23:51:01.61M 2015-11-01T23:51:19.423Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.998 34.145 1499.3330 23:51:01.81M 2015-11-01T23:51:19.628Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.000 34.147 1499.3354 23:51:02.03M 2015-11-01T23:51:19.828Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.000 34.147 1499.3351 23:51:02.23M 2015-11-01T23:51:20.033Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3090 23:51:02.43M 2015-11-01T23:51:20.237Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.970 34.119 1499.3015 23:51:02.63M 2015-11-01T23:51:20.438Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.970 34.118 1499.3002 23:51:02.82M 2015-11-01T23:51:20.658Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.969 34.117 1499.2986 23:51:03.04M 2015-11-01T23:51:20.843Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.968 34.117 1499.2977 23:51:03.26M 2015-11-01T23:51:21.048Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2968 23:51:03.44M 2015-11-01T23:51:21.248Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.967 34.115 1499.2959 23:51:03.64M 2015-11-01T23:51:21.453Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.965 34.114 1499.2937 23:51:03.84M 2015-11-01T23:51:21.659Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.964 34.113 1499.2927 23:51:04.06M 2015-11-01T23:51:21.858Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.964 34.113 1499.2924 23:51:04.26M 2015-11-01T23:51:22.063Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.960 34.109 1499.2882 23:51:04.46M 2015-11-01T23:51:22.268Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.959 34.108 1499.2883 23:51:04.65M 2015-11-01T23:51:22.468Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.959 34.108 1499.2889 23:51:04.85M 2015-11-01T23:51:22.669Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.965 34.113 1499.2971 23:51:05.07M 2015-11-01T23:51:22.923Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.966 34.114 1499.2983 23:51:05.27M 2015-11-01T23:51:23.079Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.967 34.114 1499.2991 23:51:05.52M 2015-11-01T23:51:23.279Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.961 34.109 1499.2920 23:51:05.67M 2015-11-01T23:51:23.484Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.959 34.107 1499.2904 23:51:05.87M 2015-11-01T23:51:23.689Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.106 1499.2899 23:51:06.09M 2015-11-01T23:51:23.893Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.957 34.105 1499.2886 23:51:06.29M 2015-11-01T23:51:24.093Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.956 34.104 1499.2866 23:51:06.49M 2015-11-01T23:51:24.299Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.955 34.103 1499.2855 23:51:06.68M 2015-11-01T23:51:24.499Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2836 23:51:06.89M 2015-11-01T23:51:24.718Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2837 23:51:07.10M 2015-11-01T23:51:24.908Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2832 23:51:07.30M 2015-11-01T23:51:25.125Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.953 34.101 1499.2833 23:51:07.50M 2015-11-01T23:51:25.314Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.953 34.102 1499.2836 23:51:07.72M 2015-11-01T23:51:25.514Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.102 1499.2841 23:51:07.90M 2015-11-01T23:51:25.714Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.103 1499.2842 23:51:08.12M 2015-11-01T23:51:25.924Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.102 1499.2831 23:51:08.32M 2015-11-01T23:51:26.124Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.102 1499.2822 23:51:08.52M 2015-11-01T23:51:26.329Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2828 23:51:08.71M 2015-11-01T23:51:26.529Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.952 34.100 1499.2827 23:51:08.91M 2015-11-01T23:51:26.734Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.950 34.099 1499.2803 23:51:09.13M 2015-11-01T23:51:26.934Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.949 34.097 1499.2791 23:51:09.33M 2015-11-01T23:51:27.139Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.947 34.096 1499.2775 23:51:09.53M 2015-11-01T23:51:27.344Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2764 23:51:09.73M 2015-11-01T23:51:27.544Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.093 1499.2743 23:51:09.93M 2015-11-01T23:51:27.744Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.092 1499.2726 23:51:10.15M 2015-11-01T23:51:27.999Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2712 23:51:10.34M 2015-11-01T23:51:28.154Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.942 34.091 1499.2705 23:51:10.59M 2015-11-01T23:51:28.359Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2684 23:51:10.74M 2015-11-01T23:51:28.559Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.088 1499.2659 23:51:10.94M 2015-11-01T23:51:28.766Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2642 23:51:11.16M 2015-11-01T23:51:28.969Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2637 23:51:11.36M 2015-11-01T23:51:29.169Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.938 34.087 1499.2638 23:51:11.56M 2015-11-01T23:51:29.374Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.939 34.088 1499.2640 23:51:11.76M 2015-11-01T23:51:29.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2645 23:51:11.96M 2015-11-01T23:51:29.779Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.087 1499.2631 23:51:12.19M 2015-11-01T23:51:29.979Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2626 23:51:12.38M 2015-11-01T23:51:30.184Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2628 23:51:12.58M 2015-11-01T23:51:30.384Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.087 1499.2625 23:51:12.78M 2015-11-01T23:51:30.589Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.086 1499.2606 23:51:12.97M 2015-11-01T23:51:30.794Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.086 1499.2601 23:51:13.19M 2015-11-01T23:51:30.994Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.935 34.086 1499.2610 23:51:13.39M 2015-11-01T23:51:31.199Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.935 34.086 1499.2615 23:51:13.59M 2015-11-01T23:51:31.404Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2616 23:51:13.79M 2015-11-01T23:51:31.604Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2614 23:51:14.01M 2015-11-01T23:51:31.804Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2612 23:51:14.21M 2015-11-01T23:51:32.009Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2620 23:51:14.40M 2015-11-01T23:51:32.214Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.086 1499.2614 23:51:14.60M 2015-11-01T23:51:32.419Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.086 1499.2605 23:51:14.80M 2015-11-01T23:51:32.619Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.087 1499.2603 23:51:15.02M 2015-11-01T23:51:32.824Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.936 34.088 1499.2596 23:51:15.22M 2015-11-01T23:51:33.024Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.936 34.088 1499.2583 23:51:15.42M 2015-11-01T23:51:33.229Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.087 1499.2582 23:51:15.62M 2015-11-01T23:51:33.434Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.087 1499.2583 23:51:15.82M 2015-11-01T23:51:33.634Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.937 34.088 1499.2594 23:51:16.04M 2015-11-01T23:51:33.839Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.938 34.089 1499.2599 23:51:16.24M 2015-11-01T23:51:34.059Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.090 1499.2610 23:51:16.44M 2015-11-01T23:51:34.244Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.090 1499.2617 23:51:16.65M 2015-11-01T23:51:34.449Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.091 1499.2611 23:51:16.83M 2015-11-01T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.939 34.088 1499.2670 23:51:17.05M 2015-11-01T23:51:34.854Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2678 23:51:17.25M 2015-11-01T23:51:35.054Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.939 34.088 1499.2694 23:51:17.45M 2015-11-01T23:51:35.259Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.088 1499.2709 23:51:17.65M 2015-11-01T23:51:35.464Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.941 34.089 1499.2720 23:51:17.85M 2015-11-01T23:51:35.669Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2711 23:51:18.07M 2015-11-01T23:51:35.877Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.089 1499.2716 23:51:18.27M 2015-11-01T23:51:36.074Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2723 23:51:18.47M 2015-11-01T23:51:36.274Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.941 34.088 1499.2722 23:51:18.67M 2015-11-01T23:51:36.480Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2723 23:51:18.86M 2015-11-01T23:51:36.679Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2716 23:51:19.08M 2015-11-01T23:51:36.879Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.088 1499.2699 23:51:19.28M 2015-11-01T23:51:37.089Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.088 1499.2689 23:51:19.48M 2015-11-01T23:51:37.289Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.088 1499.2694 23:51:19.68M 2015-11-01T23:51:37.494Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2693 23:51:19.88M 2015-11-01T23:51:37.694Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2688 23:51:20.10M 2015-11-01T23:51:37.899Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2681 23:51:20.30M 2015-11-01T23:51:38.149Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.940 34.089 1499.2677 23:51:20.49M 2015-11-01T23:51:38.304Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.089 1499.2683 23:51:20.74M 2015-11-01T23:51:38.519Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.089 1499.2694 23:51:20.89M 2015-11-01T23:51:38.709Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.089 1499.2701 23:51:21.13M 2015-11-01T23:51:38.914Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.090 1499.2708 23:51:21.31M 2015-11-01T23:51:39.114Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.942 34.091 1499.2719 23:51:21.51M 2015-11-01T23:51:39.319Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.092 1499.2725 23:51:21.71M 2015-11-01T23:51:39.524Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2727 23:51:21.91M 2015-11-01T23:51:39.724Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.944 34.092 1499.2731 23:51:22.13M 2015-11-01T23:51:39.929Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2744 23:51:22.32M 2015-11-01T23:51:40.129Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.939 34.087 1499.2687 23:51:22.53M 2015-11-01T23:51:40.334Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.938 34.087 1499.2679 23:51:22.72M 2015-11-01T23:51:40.554Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.937 34.086 1499.2657 23:51:22.92M 2015-11-01T23:51:40.739Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2675 23:51:23.14M 2015-11-01T23:51:40.944Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.089 1499.2679 23:51:23.34M 2015-11-01T23:51:41.144Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2677 23:51:23.54M 2015-11-01T23:51:41.349Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2682 23:51:23.74M 2015-11-01T23:51:41.554Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.941 34.091 1499.2687 23:51:23.94M 2015-11-01T23:51:41.761Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2693 23:51:24.16M 2015-11-01T23:51:41.961Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.090 1499.2687 23:51:24.36M 2015-11-01T23:51:42.164Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.090 1499.2688 23:51:24.55M 2015-11-01T23:51:42.382Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2687 23:51:24.75M 2015-11-01T23:51:42.569Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2695 23:51:24.95M 2015-11-01T23:51:42.774Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2695 23:51:25.17M 2015-11-01T23:51:42.990Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2690 23:51:25.37M 2015-11-01T23:51:43.224Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2627 23:51:25.59M 2015-11-01T23:51:43.379Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.936 34.085 1499.2625 23:51:25.81M 2015-11-01T23:51:43.584Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2626 23:51:25.97M 2015-11-01T23:51:43.784Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.084 1499.2618 23:51:26.18M 2015-11-01T23:51:43.989Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.934 34.083 1499.2614 23:51:26.38M 2015-11-01T23:51:44.194Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.936 34.085 1499.2635 23:51:26.59M 2015-11-01T23:51:44.394Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2643 23:51:26.78M 2015-11-01T23:51:44.599Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2646 23:51:27.00M 2015-11-01T23:51:44.816Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2649 23:51:27.20M 2015-11-01T23:51:45.004Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.086 1499.2649 23:51:27.40M 2015-11-01T23:51:45.209Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2661 23:51:27.60M 2015-11-01T23:51:45.409Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.939 34.088 1499.2656 23:51:27.80M 2015-11-01T23:51:45.609Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2656 23:51:28.02M 2015-11-01T23:51:45.814Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2654 23:51:28.21M 2015-11-01T23:51:46.024Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2651 23:51:28.42M 2015-11-01T23:51:46.224Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.933 34.083 1499.2578 23:51:28.62M 2015-11-01T23:51:46.424Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2581 23:51:28.81M 2015-11-01T23:51:46.629Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2578 23:51:29.03M 2015-11-01T23:51:46.829Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.939 34.088 1499.2650 23:51:29.23M 2015-11-01T23:51:47.035Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.939 34.089 1499.2660 23:51:29.43M 2015-11-01T23:51:47.240Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2668 23:51:29.63M 2015-11-01T23:51:47.460Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2678 23:51:29.83M 2015-11-01T23:51:47.645Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.092 1499.2681 23:51:30.07M 2015-11-01T23:51:47.845Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2704 23:51:30.25M 2015-11-01T23:51:48.055Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.094 1499.2719 23:51:30.45M 2015-11-01T23:51:48.300Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2672 23:51:30.64M 2015-11-01T23:51:48.455Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.089 1499.2668 23:51:30.89M 2015-11-01T23:51:48.660Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.940 34.089 1499.2682 23:51:31.06M 2015-11-01T23:51:48.860Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2686 23:51:31.26M 2015-11-01T23:51:49.065Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2690 23:51:31.46M 2015-11-01T23:51:49.270Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.939 34.088 1499.2692 23:51:31.66M 2015-11-01T23:51:49.470Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2686 23:51:31.86M 2015-11-01T23:51:49.680Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.087 1499.2687 23:51:32.08M 2015-11-01T23:51:49.877Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.088 1499.2695 23:51:32.28M 2015-11-01T23:51:50.085Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2703 23:51:32.47M 2015-11-01T23:51:50.285Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2703 23:51:32.68M 2015-11-01T23:51:50.490Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.941 34.090 1499.2705 23:51:32.87M 2015-11-01T23:51:50.690Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2714 23:51:33.09M 2015-11-01T23:51:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2716 23:51:33.29M 2015-11-01T23:51:51.095Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2720 23:51:33.49M 2015-11-01T23:51:51.300Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.093 1499.2725 23:51:33.69M 2015-11-01T23:51:51.500Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2727 23:51:33.89M 2015-11-01T23:51:51.705Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2725 23:51:34.11M 2015-11-01T23:51:51.925Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.094 1499.2722 23:51:34.30M 2015-11-01T23:51:52.110Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2726 23:51:34.52M 2015-11-01T23:51:52.315Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2731 23:51:34.70M 2015-11-01T23:51:52.515Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2739 23:51:34.90M 2015-11-01T23:51:52.720Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.095 1499.2740 23:51:35.12M 2015-11-01T23:51:52.925Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2728 23:51:35.32M 2015-11-01T23:51:53.130Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2729 23:51:35.52M 2015-11-01T23:51:53.375Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2721 23:51:35.72M 2015-11-01T23:51:53.530Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.093 1499.2701 23:51:35.96M 2015-11-01T23:51:53.735Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2693 23:51:36.14M 2015-11-01T23:51:53.940Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2648 23:51:36.34M 2015-11-01T23:51:54.140Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.940 34.092 1499.2622 23:51:36.53M 2015-11-01T23:51:54.345Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.091 1499.2601 23:51:36.73M 2015-11-01T23:51:54.545Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.940 34.091 1499.2600 23:51:36.93M 2015-11-01T23:51:54.750Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.939 34.091 1499.2607 23:51:37.15M 2015-11-01T23:51:54.955Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.091 1499.2622 23:51:37.35M 2015-11-01T23:51:55.155Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.090 1499.2621 23:51:37.55M 2015-11-01T23:51:55.360Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.938 34.089 1499.2612 23:51:37.75M 2015-11-01T23:51:55.565Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.938 34.088 1499.2612 23:51:37.95M 2015-11-01T23:51:55.765Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.085 1499.2587 23:51:38.17M 2015-11-01T23:51:55.970Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.084 1499.2589 23:51:38.37M 2015-11-01T23:51:56.170Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2590 23:51:38.57M 2015-11-01T23:51:56.390Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.084 1499.2606 23:51:38.76M 2015-11-01T23:51:56.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2728 23:51:39.00M 2015-11-01T23:51:56.780Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.094 1499.2745 23:51:39.18M 2015-11-01T23:51:56.985Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2737 23:51:39.38M 2015-11-01T23:51:57.185Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.091 1499.2726 23:51:39.58M 2015-11-01T23:51:57.390Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.941 34.090 1499.2715 23:51:39.78M 2015-11-01T23:51:57.595Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.940 34.088 1499.2690 23:51:40.00M 2015-11-01T23:51:57.797Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.940 34.089 1499.2683 23:51:40.20M 2015-11-01T23:51:58.000Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2700 23:51:40.40M 2015-11-01T23:51:58.200Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2716 23:51:40.60M 2015-11-01T23:51:58.405Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2731 23:51:40.79M 2015-11-01T23:51:58.610Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.945 34.093 1499.2744 23:51:41.01M 2015-11-01T23:51:58.805Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2758 23:51:41.21M 2015-11-01T23:51:59.015Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.948 34.096 1499.2773 23:51:41.41M 2015-11-01T23:51:59.215Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.950 34.098 1499.2791 23:51:41.61M 2015-11-01T23:51:59.420Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.951 34.100 1499.2799 23:51:41.81M 2015-11-01T23:51:59.625Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.100 1499.2802 23:51:42.03M 2015-11-01T23:51:59.830Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.101 1499.2804 23:51:42.23M