2015-11-01T23:48:00.050Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.082 1499.2559 23:47:42.48M 2015-11-01T23:48:00.245Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2576 23:47:42.63M 2015-11-01T23:48:00.455Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.931 34.081 1499.2570 23:47:42.83M 2015-11-01T23:48:00.655Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.931 34.081 1499.2572 23:47:43.05M 2015-11-01T23:48:00.860Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2577 23:47:43.25M 2015-11-01T23:48:01.065Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.924 34.074 1499.2491 23:47:43.45M 2015-11-01T23:48:01.265Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.923 34.073 1499.2473 23:47:43.65M 2015-11-01T23:48:01.470Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.922 34.072 1499.2466 23:47:43.85M 2015-11-01T23:48:01.670Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.921 34.072 1499.2454 23:47:44.06M 2015-11-01T23:48:01.875Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.921 34.071 1499.2444 23:47:44.26M 2015-11-01T23:48:02.080Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.920 34.071 1499.2444 23:47:44.46M 2015-11-01T23:48:02.280Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.919 34.070 1499.2434 23:47:44.66M 2015-11-01T23:48:02.485Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.918 34.069 1499.2421 23:47:44.86M 2015-11-01T23:48:02.685Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.069 1499.2426 23:47:45.08M 2015-11-01T23:48:02.890Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.918 34.068 1499.2429 23:47:45.28M 2015-11-01T23:48:03.095Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.922 34.072 1499.2482 23:47:45.48M 2015-11-01T23:48:03.295Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.921 34.072 1499.2469 23:47:45.68M 2015-11-01T23:48:03.500Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.924 34.074 1499.2496 23:47:45.88M 2015-11-01T23:48:03.705Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.923 34.074 1499.2487 23:47:46.09M 2015-11-01T23:48:03.905Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.923 34.074 1499.2478 23:47:46.29M 2015-11-01T23:48:04.126Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2457 23:47:46.49M 2015-11-01T23:48:04.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.921 34.073 1499.2449 23:47:46.71M 2015-11-01T23:48:04.515Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.921 34.072 1499.2444 23:47:46.89M 2015-11-01T23:48:04.715Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.913 34.065 1499.2345 23:47:47.11M 2015-11-01T23:48:04.965Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.912 34.064 1499.2343 23:47:47.31M 2015-11-01T23:48:05.125Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.912 34.062 1499.2393 23:47:47.55M 2015-11-01T23:48:05.325Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.912 34.062 1499.2390 23:47:47.71M 2015-11-01T23:48:05.530Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.911 34.061 1499.2366 23:47:47.90M 2015-11-01T23:48:05.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.913 34.064 1499.2382 23:47:48.13M 2015-11-01T23:48:05.935Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.914 34.065 1499.2384 23:47:48.32M 2015-11-01T23:48:06.135Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.914 34.066 1499.2390 23:47:48.52M 2015-11-01T23:48:06.340Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.915 34.066 1499.2393 23:47:48.72M 2015-11-01T23:48:06.545Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.915 34.067 1499.2379 23:47:48.92M 2015-11-01T23:48:06.745Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.916 34.068 1499.2371 23:47:49.14M 2015-11-01T23:48:06.950Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.917 34.068 1499.2390 23:47:49.34M 2015-11-01T23:48:07.155Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.918 34.069 1499.2405 23:47:49.54M 2015-11-01T23:48:07.355Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.918 34.069 1499.2418 23:47:49.74M 2015-11-01T23:48:07.560Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.918 34.070 1499.2417 23:47:49.94M 2015-11-01T23:48:07.761Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.918 34.069 1499.2415 23:47:50.15M 2015-11-01T23:48:07.965Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.919 34.070 1499.2426 23:47:50.35M 2015-11-01T23:48:08.165Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.919 34.070 1499.2433 23:47:50.55M 2015-11-01T23:48:08.370Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2456 23:47:50.75M 2015-11-01T23:48:08.590Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.920 34.070 1499.2463 23:47:50.95M 2015-11-01T23:48:08.780Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.920 34.070 1499.2471 23:47:51.19M 2015-11-01T23:48:08.980Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.915 34.065 1499.2405 23:47:51.37M 2015-11-01T23:48:09.185Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.915 34.065 1499.2400 23:47:51.57M 2015-11-01T23:48:09.385Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.065 1499.2406 23:47:51.77M 2015-11-01T23:48:09.590Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.914 34.064 1499.2396 23:47:51.96M 2015-11-01T23:48:09.790Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.914 34.064 1499.2393 23:47:52.18M 2015-11-01T23:48:09.999Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.914 34.064 1499.2396 23:47:52.38M 2015-11-01T23:48:10.195Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.919 34.069 1499.2449 23:47:52.58M 2015-11-01T23:48:10.400Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.920 34.070 1499.2456 23:47:52.78M 2015-11-01T23:48:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.921 34.070 1499.2472 23:47:53.00M 2015-11-01T23:48:10.805Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.921 34.070 1499.2477 23:47:53.20M 2015-11-01T23:48:11.010Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.920 34.070 1499.2463 23:47:53.40M 2015-11-01T23:48:11.215Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2460 23:47:53.60M 2015-11-01T23:48:11.415Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.920 34.070 1499.2452 23:47:53.80M 2015-11-01T23:48:11.620Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.918 34.069 1499.2437 23:47:54.02M 2015-11-01T23:48:11.820Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.918 34.069 1499.2419 23:47:54.21M 2015-11-01T23:48:12.025Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.917 34.068 1499.2413 23:47:54.41M 2015-11-01T23:48:12.230Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.916 34.066 1499.2407 23:47:54.61M 2015-11-01T23:48:12.430Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.915 34.066 1499.2406 23:47:54.81M 2015-11-01T23:48:12.635Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.915 34.065 1499.2413 23:47:55.03M 2015-11-01T23:48:12.835Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.915 34.065 1499.2422 23:47:55.23M 2015-11-01T23:48:13.061Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.915 34.065 1499.2417 23:47:55.43M 2015-11-01T23:48:13.240Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.915 34.065 1499.2412 23:47:55.64M 2015-11-01T23:48:13.450Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.915 34.065 1499.2418 23:47:55.82M 2015-11-01T23:48:13.650Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.915 34.065 1499.2406 23:47:56.05M 2015-11-01T23:48:13.855Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.915 34.065 1499.2402 23:47:56.24M 2015-11-01T23:48:14.055Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.908 34.059 1499.2336 23:47:56.44M 2015-11-01T23:48:14.260Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.908 34.059 1499.2335 23:47:56.64M 2015-11-01T23:48:14.465Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.908 34.059 1499.2336 23:47:56.84M 2015-11-01T23:48:14.666Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.907 34.058 1499.2324 23:47:57.06M 2015-11-01T23:48:14.870Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.914 34.065 1499.2391 23:47:57.26M 2015-11-01T23:48:15.115Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.914 34.065 1499.2394 23:47:57.46M 2015-11-01T23:48:15.275Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.065 1499.2389 23:47:57.70M 2015-11-01T23:48:15.475Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.065 1499.2384 23:47:57.86M 2015-11-01T23:48:15.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.066 1499.2380 23:47:58.07M 2015-11-01T23:48:15.880Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.914 34.065 1499.2367 23:47:58.27M 2015-11-01T23:48:16.085Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.914 34.065 1499.2357 23:47:58.47M 2015-11-01T23:48:16.290Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.913 34.064 1499.2367 23:47:58.67M 2015-11-01T23:48:16.490Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.911 34.062 1499.2344 23:47:58.87M 2015-11-01T23:48:16.695Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.912 34.063 1499.2367 23:47:59.09M 2015-11-01T23:48:16.895Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.913 34.063 1499.2385 23:47:59.29M 2015-11-01T23:48:17.101Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.915 34.065 1499.2408 23:47:59.49M 2015-11-01T23:48:17.306Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.916 34.066 1499.2418 23:47:59.69M 2015-11-01T23:48:17.526Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.918 34.067 1499.2451 23:47:59.89M 2015-11-01T23:48:17.711Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.920 34.069 1499.2479 23:48:00.12M 2015-11-01T23:48:17.915Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.922 34.071 1499.2507 23:48:00.30M 2015-11-01T23:48:18.116Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.923 34.072 1499.2521 23:48:00.50M 2015-11-01T23:48:18.321Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.924 34.072 1499.2531 23:48:00.70M 2015-11-01T23:48:18.526Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.924 34.073 1499.2538 23:48:00.90M 2015-11-01T23:48:18.726Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.925 34.074 1499.2556 23:48:01.12M 2015-11-01T23:48:18.931Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.927 34.075 1499.2571 23:48:01.32M 2015-11-01T23:48:19.131Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.928 34.076 1499.2582 23:48:01.52M 2015-11-01T23:48:19.336Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.929 34.077 1499.2584 23:48:01.72M 2015-11-01T23:48:19.536Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.929 34.078 1499.2585 23:48:01.91M 2015-11-01T23:48:19.741Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.929 34.078 1499.2593 23:48:02.13M 2015-11-01T23:48:19.946Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.929 34.079 1499.2592 23:48:02.33M 2015-11-01T23:48:20.157Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.929 34.078 1499.2581 23:48:02.53M 2015-11-01T23:48:20.351Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.929 34.079 1499.2574 23:48:02.73M 2015-11-01T23:48:20.551Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.928 34.078 1499.2545 23:48:02.93M 2015-11-01T23:48:20.756Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.928 34.079 1499.2532 23:48:03.15M 2015-11-01T23:48:20.961Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.927 34.078 1499.2526 23:48:03.35M 2015-11-01T23:48:21.161Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.927 34.078 1499.2515 23:48:03.55M 2015-11-01T23:48:21.366Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.927 34.078 1499.2517 23:48:03.75M 2015-11-01T23:48:21.566Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.920 34.071 1499.2445 23:48:03.95M 2015-11-01T23:48:21.771Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2441 23:48:04.16M 2015-11-01T23:48:21.991Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2448 23:48:04.36M 2015-11-01T23:48:22.176Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.920 34.071 1499.2461 23:48:04.58M 2015-11-01T23:48:22.381Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.920 34.071 1499.2460 23:48:04.76M 2015-11-01T23:48:22.586Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.920 34.071 1499.2448 23:48:04.96M 2015-11-01T23:48:22.786Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.920 34.071 1499.2438 23:48:05.18M 2015-11-01T23:48:22.991Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.919 34.070 1499.2423 23:48:05.38M 2015-11-01T23:48:23.191Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.919 34.071 1499.2423 23:48:05.58M 2015-11-01T23:48:23.396Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.919 34.070 1499.2432 23:48:05.78M 2015-11-01T23:48:23.596Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.919 34.070 1499.2429 23:48:05.97M 2015-11-01T23:48:23.801Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2505 23:48:06.19M 2015-11-01T23:48:24.001Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.925 34.075 1499.2510 23:48:06.39M 2015-11-01T23:48:24.211Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.926 34.076 1499.2520 23:48:06.59M 2015-11-01T23:48:24.411Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.927 34.077 1499.2522 23:48:06.79M 2015-11-01T23:48:24.616Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.927 34.077 1499.2526 23:48:07.01M 2015-11-01T23:48:24.816Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.077 1499.2523 23:48:07.21M 2015-11-01T23:48:25.021Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.078 1499.2529 23:48:07.41M 2015-11-01T23:48:25.221Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.929 34.079 1499.2544 23:48:07.61M 2015-11-01T23:48:25.426Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2543 23:48:07.80M 2015-11-01T23:48:25.631Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.078 1499.2546 23:48:08.03M 2015-11-01T23:48:25.831Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.078 1499.2546 23:48:08.22M 2015-11-01T23:48:26.036Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2546 23:48:08.42M 2015-11-01T23:48:26.236Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2542 23:48:08.62M 2015-11-01T23:48:26.456Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2537 23:48:08.82M 2015-11-01T23:48:26.642Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.074 1499.2493 23:48:09.06M 2015-11-01T23:48:26.846Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.075 1499.2485 23:48:09.24M 2015-11-01T23:48:27.051Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.075 1499.2483 23:48:09.44M 2015-11-01T23:48:27.256Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.923 34.074 1499.2471 23:48:09.64M 2015-11-01T23:48:27.456Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.923 34.074 1499.2466 23:48:09.84M 2015-11-01T23:48:27.661Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.922 34.073 1499.2463 23:48:10.05M 2015-11-01T23:48:27.866Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.926 34.077 1499.2507 23:48:10.25M 2015-11-01T23:48:28.066Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.924 34.075 1499.2490 23:48:10.45M 2015-11-01T23:48:28.271Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.923 34.074 1499.2482 23:48:10.65M 2015-11-01T23:48:28.471Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.921 34.072 1499.2467 23:48:10.85M 2015-11-01T23:48:28.676Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.920 34.071 1499.2465 23:48:11.07M 2015-11-01T23:48:28.876Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.919 34.071 1499.2427 23:48:11.27M 2015-11-01T23:48:29.081Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.919 34.071 1499.2423 23:48:11.46M 2015-11-01T23:48:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.917 34.070 1499.2394 23:48:11.66M 2015-11-01T23:48:29.486Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.916 34.068 1499.2384 23:48:11.86M 2015-11-01T23:48:29.686Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.917 34.070 1499.2388 23:48:12.08M 2015-11-01T23:48:29.891Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.919 34.071 1499.2400 23:48:12.28M 2015-11-01T23:48:30.096Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.919 34.072 1499.2405 23:48:12.48M 2015-11-01T23:48:30.318Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.921 34.073 1499.2416 23:48:12.68M 2015-11-01T23:48:30.501Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2435 23:48:12.88M 2015-11-01T23:48:30.706Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.922 34.075 1499.2446 23:48:13.10M 2015-11-01T23:48:30.926Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2463 23:48:13.30M 2015-11-01T23:48:31.111Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2465 23:48:13.51M 2015-11-01T23:48:31.311Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.923 34.075 1499.2472 23:48:13.70M 2015-11-01T23:48:31.516Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.923 34.074 1499.2474 23:48:13.89M 2015-11-01T23:48:31.722Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.923 34.074 1499.2473 23:48:14.11M 2015-11-01T23:48:31.926Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.922 34.073 1499.2473 23:48:14.31M 2015-11-01T23:48:32.126Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.072 1499.2460 23:48:14.51M 2015-11-01T23:48:32.331Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.921 34.071 1499.2465 23:48:14.71M 2015-11-01T23:48:32.531Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.922 34.072 1499.2477 23:48:14.91M 2015-11-01T23:48:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.922 34.072 1499.2479 23:48:15.13M 2015-11-01T23:48:32.936Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.922 34.072 1499.2480 23:48:15.33M 2015-11-01T23:48:33.141Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.923 34.073 1499.2490 23:48:15.52M 2015-11-01T23:48:33.346Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.924 34.074 1499.2494 23:48:15.73M 2015-11-01T23:48:33.546Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2500 23:48:15.93M 2015-11-01T23:48:33.751Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.926 34.076 1499.2506 23:48:16.14M 2015-11-01T23:48:33.951Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.927 34.077 1499.2517 23:48:16.34M 2015-11-01T23:48:34.156Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2533 23:48:16.54M 2015-11-01T23:48:34.362Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2528 23:48:16.74M 2015-11-01T23:48:34.562Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2521 23:48:16.94M 2015-11-01T23:48:34.766Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.927 34.077 1499.2521 23:48:17.16M 2015-11-01T23:48:34.966Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.081 1499.2549 23:48:17.36M 2015-11-01T23:48:35.166Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.931 34.081 1499.2555 23:48:17.55M 2015-11-01T23:48:35.391Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.932 34.082 1499.2561 23:48:17.75M 2015-11-01T23:48:35.576Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2562 23:48:17.97M 2015-11-01T23:48:35.781Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.933 34.084 1499.2572 23:48:18.17M 2015-11-01T23:48:35.981Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.933 34.083 1499.2572 23:48:18.37M 2015-11-01T23:48:36.186Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.933 34.084 1499.2576 23:48:18.57M 2015-11-01T23:48:36.391Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.925 34.076 1499.2501 23:48:18.77M 2015-11-01T23:48:36.591Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.925 34.076 1499.2488 23:48:18.97M 2015-11-01T23:48:36.796Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.924 34.075 1499.2484 23:48:19.19M 2015-11-01T23:48:36.996Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.923 34.074 1499.2476 23:48:19.39M 2015-11-01T23:48:37.201Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.922 34.073 1499.2462 23:48:19.58M 2015-11-01T23:48:37.406Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.921 34.072 1499.2456 23:48:19.78M 2015-11-01T23:48:37.606Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2451 23:48:20.00M 2015-11-01T23:48:37.811Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.919 34.070 1499.2439 23:48:20.20M 2015-11-01T23:48:38.011Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.919 34.070 1499.2437 23:48:20.40M 2015-11-01T23:48:38.216Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.920 34.071 1499.2457 23:48:20.60M 2015-11-01T23:48:38.421Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.921 34.072 1499.2466 23:48:20.80M 2015-11-01T23:48:38.621Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.921 34.072 1499.2471 23:48:21.02M 2015-11-01T23:48:38.826Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.922 34.072 1499.2485 23:48:21.22M 2015-11-01T23:48:39.026Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.923 34.073 1499.2487 23:48:21.42M 2015-11-01T23:48:39.231Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.925 34.075 1499.2506 23:48:21.62M 2015-11-01T23:48:39.436Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.923 34.073 1499.2478 23:48:21.81M 2015-11-01T23:48:39.641Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.922 34.073 1499.2468 23:48:22.03M 2015-11-01T23:48:39.857Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.922 34.073 1499.2460 23:48:22.23M 2015-11-01T23:48:40.041Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.922 34.073 1499.2458 23:48:22.45M 2015-11-01T23:48:40.247Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.073 1499.2465 23:48:22.63M 2015-11-01T23:48:40.496Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.072 1499.2468 23:48:22.83M 2015-11-01T23:48:40.652Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.922 34.072 1499.2471 23:48:23.10M 2015-11-01T23:48:40.857Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.921 34.072 1499.2463 23:48:23.25M 2015-11-01T23:48:41.057Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.923 34.073 1499.2474 23:48:23.44M 2015-11-01T23:48:41.262Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.074 1499.2487 23:48:23.65M 2015-11-01T23:48:41.480Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.928 34.078 1499.2539 23:48:23.84M 2015-11-01T23:48:41.667Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.928 34.078 1499.2535 23:48:24.06M 2015-11-01T23:48:41.872Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.928 34.078 1499.2533 23:48:24.26M 2015-11-01T23:48:42.077Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.929 34.079 1499.2535 23:48:24.46M 2015-11-01T23:48:42.277Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.080 1499.2534 23:48:24.66M 2015-11-01T23:48:42.482Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.080 1499.2545 23:48:24.86M 2015-11-01T23:48:42.687Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.080 1499.2551 23:48:25.08M 2015-11-01T23:48:42.887Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.926 34.076 1499.2509 23:48:25.28M 2015-11-01T23:48:43.092Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.925 34.076 1499.2504 23:48:25.48M 2015-11-01T23:48:43.292Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.926 34.077 1499.2507 23:48:25.68M 2015-11-01T23:48:43.497Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.927 34.078 1499.2511 23:48:25.87M 2015-11-01T23:48:43.702Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.926 34.077 1499.2510 23:48:26.09M 2015-11-01T23:48:43.902Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.925 34.076 1499.2506 23:48:26.29M 2015-11-01T23:48:44.107Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.926 34.076 1499.2518 23:48:26.49M 2015-11-01T23:48:44.322Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.077 1499.2531 23:48:26.69M 2015-11-01T23:48:44.512Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.927 34.078 1499.2539 23:48:26.90M 2015-11-01T23:48:44.712Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.927 34.078 1499.2540 23:48:27.11M 2015-11-01T23:48:44.917Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.928 34.078 1499.2551 23:48:27.31M 2015-11-01T23:48:45.122Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.929 34.079 1499.2562 23:48:27.51M 2015-11-01T23:48:45.329Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.927 34.076 1499.2546 23:48:27.71M 2015-11-01T23:48:45.527Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.929 34.078 1499.2567 23:48:27.91M 2015-11-01T23:48:45.732Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.927 34.077 1499.2550 23:48:28.12M 2015-11-01T23:48:45.932Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.927 34.077 1499.2549 23:48:28.32M 2015-11-01T23:48:46.137Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.927 34.076 1499.2548 23:48:28.52M 2015-11-01T23:48:46.337Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.926 34.075 1499.2550 23:48:28.72M 2015-11-01T23:48:46.542Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.926 34.075 1499.2548 23:48:28.92M 2015-11-01T23:48:46.742Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.919 34.068 1499.2476 23:48:29.14M 2015-11-01T23:48:46.947Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.918 34.068 1499.2465 23:48:29.34M 2015-11-01T23:48:47.152Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.918 34.067 1499.2452 23:48:29.54M 2015-11-01T23:48:47.357Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.916 34.067 1499.2428 23:48:29.74M 2015-11-01T23:48:47.557Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.068 1499.2444 23:48:29.94M 2015-11-01T23:48:47.757Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.069 1499.2441 23:48:30.15M 2015-11-01T23:48:47.962Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.919 34.069 1499.2448 23:48:30.35M 2015-11-01T23:48:48.167Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2448 23:48:30.55M 2015-11-01T23:48:48.367Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.916 34.066 1499.2399 23:48:30.75M 2015-11-01T23:48:48.572Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.915 34.066 1499.2388 23:48:30.95M 2015-11-01T23:48:48.792Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.914 34.065 1499.2372 23:48:31.17M 2015-11-01T23:48:48.977Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.913 34.065 1499.2357 23:48:31.38M 2015-11-01T23:48:49.177Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.913 34.064 1499.2351 23:48:31.57M 2015-11-01T23:48:49.387Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2340 23:48:31.76M 2015-11-01T23:48:49.587Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.062 1499.2325 23:48:31.96M 2015-11-01T23:48:49.792Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.910 34.061 1499.2306 23:48:32.18M 2015-11-01T23:48:49.992Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.910 34.061 1499.2317 23:48:32.38M 2015-11-01T23:48:50.197Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.917 34.068 1499.2399 23:48:32.58M 2015-11-01T23:48:50.397Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.917 34.068 1499.2412 23:48:32.78M 2015-11-01T23:48:50.647Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.918 34.068 1499.2415 23:48:33.00M 2015-11-01T23:48:50.802Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.924 34.074 1499.2490 23:48:33.24M 2015-11-01T23:48:51.002Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.074 1499.2495 23:48:33.40M 2015-11-01T23:48:51.212Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.074 1499.2499 23:48:33.59M 2015-11-01T23:48:51.412Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2494 23:48:33.80M 2015-11-01T23:48:51.617Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.925 34.075 1499.2504 23:48:34.01M 2015-11-01T23:48:51.817Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.926 34.076 1499.2513 23:48:34.21M 2015-11-01T23:48:52.022Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.927 34.077 1499.2526 23:48:34.41M 2015-11-01T23:48:52.227Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.924 34.074 1499.2496 23:48:34.61M 2015-11-01T23:48:52.432Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.923 34.074 1499.2489 23:48:34.81M 2015-11-01T23:48:52.632Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.923 34.073 1499.2484 23:48:35.03M 2015-11-01T23:48:52.832Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.923 34.074 1499.2484 23:48:35.23M 2015-11-01T23:48:53.037Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.924 34.075 1499.2493 23:48:35.43M 2015-11-01T23:48:53.257Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2490 23:48:35.62M 2015-11-01T23:48:53.447Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2496 23:48:35.84M 2015-11-01T23:48:53.647Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.923 34.074 1499.2471 23:48:36.04M 2015-11-01T23:48:53.852Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2465 23:48:36.24M 2015-11-01T23:48:54.052Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.920 34.071 1499.2440 23:48:36.44M 2015-11-01T23:48:54.257Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.073 1499.2443 23:48:36.64M 2015-11-01T23:48:54.457Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2448 23:48:36.84M 2015-11-01T23:48:54.662Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.932 34.082 1499.2566 23:48:37.06M 2015-11-01T23:48:54.867Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.933 34.083 1499.2584 23:48:37.26M 2015-11-01T23:48:55.078Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.934 34.084 1499.2601 23:48:37.46M 2015-11-01T23:48:55.272Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.935 34.085 1499.2615 23:48:37.66M 2015-11-01T23:48:55.472Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.936 34.084 1499.2681 23:48:37.86M 2015-11-01T23:48:55.677Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.932 34.079 1499.2645 23:48:38.07M 2015-11-01T23:48:55.877Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.931 34.078 1499.2634 23:48:38.27M 2015-11-01T23:48:56.082Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.930 34.078 1499.2629 23:48:38.47M 2015-11-01T23:48:56.287Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.929 34.076 1499.2616 23:48:38.67M 2015-11-01T23:48:56.492Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.928 34.075 1499.2596 23:48:38.87M 2015-11-01T23:48:56.687Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.926 34.074 1499.2573 23:48:39.09M 2015-11-01T23:48:56.897Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.924 34.072 1499.2551 23:48:39.28M 2015-11-01T23:48:57.097Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.921 34.069 1499.2510 23:48:39.49M 2015-11-01T23:48:57.302Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.920 34.069 1499.2501 23:48:39.68M 2015-11-01T23:48:57.507Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.920 34.069 1499.2504 23:48:39.88M 2015-11-01T23:48:57.727Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.920 34.068 1499.2493 23:48:40.10M 2015-11-01T23:48:57.912Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.919 34.068 1499.2489 23:48:40.32M 2015-11-01T23:48:58.112Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.919 34.068 1499.2473 23:48:40.50M 2015-11-01T23:48:58.317Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.919 34.069 1499.2471 23:48:40.70M 2015-11-01T23:48:58.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.928 34.077 1499.2563 23:48:40.90M 2015-11-01T23:48:58.727Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.929 34.078 1499.2583 23:48:41.12M 2015-11-01T23:48:58.927Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.952 34.100 1499.2838 23:48:41.32M 2015-11-01T23:48:59.127Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.102 1499.2858 23:48:41.52M 2015-11-01T23:48:59.332Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.956 34.104 1499.2882 23:48:41.72M 2015-11-01T23:48:59.537Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.106 1499.2906 23:48:41.91M 2015-11-01T23:48:59.737Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.960 34.108 1499.2941 23:48:42.13M 2015-11-01T23:48:59.942Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.963 34.110 1499.2971 23:48:42.33M