2015-11-01T23:44:00.068Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8651 23:43:42.41M 2015-11-01T23:44:00.240Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.463 34.586 1499.8652 23:43:42.61M 2015-11-01T23:44:00.445Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8655 23:43:42.81M 2015-11-01T23:44:00.644Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8651 23:43:43.03M 2015-11-01T23:44:00.850Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8660 23:43:43.23M 2015-11-01T23:44:01.055Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.463 34.586 1499.8663 23:43:43.43M 2015-11-01T23:44:01.255Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.463 34.586 1499.8661 23:43:43.63M 2015-11-01T23:44:01.460Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.463 34.585 1499.8655 23:43:43.83M 2015-11-01T23:44:01.665Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.462 34.585 1499.8652 23:43:44.05M 2015-11-01T23:44:01.864Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.452 34.575 1499.8545 23:43:44.25M 2015-11-01T23:44:02.070Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.452 34.575 1499.8542 23:43:44.44M 2015-11-01T23:44:02.270Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.452 34.575 1499.8540 23:43:44.64M 2015-11-01T23:44:02.475Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.453 34.576 1499.8547 23:43:44.84M 2015-11-01T23:44:02.675Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.454 34.577 1499.8556 23:43:45.06M 2015-11-01T23:44:02.900Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.454 34.577 1499.8562 23:43:45.26M 2015-11-01T23:44:03.085Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.455 34.578 1499.8568 23:43:45.48M 2015-11-01T23:44:03.285Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.582 1499.8610 23:43:45.66M 2015-11-01T23:44:03.490Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8613 23:43:45.86M 2015-11-01T23:44:03.690Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8618 23:43:46.08M 2015-11-01T23:44:03.895Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.584 1499.8616 23:43:46.27M 2015-11-01T23:44:04.100Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.461 34.585 1499.8619 23:43:46.48M 2015-11-01T23:44:04.300Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8613 23:43:46.67M 2015-11-01T23:44:04.505Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8610 23:43:46.87M 2015-11-01T23:44:04.710Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8593 23:43:47.09M 2015-11-01T23:44:04.910Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8585 23:43:47.29M 2015-11-01T23:44:05.115Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8627 23:43:47.49M 2015-11-01T23:44:05.315Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8624 23:43:47.69M 2015-11-01T23:44:05.525Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.586 1499.8602 23:43:47.89M 2015-11-01T23:44:05.725Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.451 34.575 1499.8527 23:43:48.11M 2015-11-01T23:44:05.925Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.452 34.575 1499.8528 23:43:48.30M 2015-11-01T23:44:06.130Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.453 34.576 1499.8538 23:43:48.50M 2015-11-01T23:44:06.330Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.455 34.578 1499.8560 23:43:48.70M 2015-11-01T23:44:06.535Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.456 34.579 1499.8574 23:43:48.90M 2015-11-01T23:44:06.740Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.467 34.590 1499.8713 23:43:49.12M 2015-11-01T23:44:06.940Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.468 34.590 1499.8723 23:43:49.32M 2015-11-01T23:44:07.145Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.469 34.591 1499.8733 23:43:49.52M 2015-11-01T23:44:07.365Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.469 34.592 1499.8738 23:43:49.72M 2015-11-01T23:44:07.550Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.593 1499.8751 23:43:49.93M 2015-11-01T23:44:07.755Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.594 1499.8760 23:43:50.14M 2015-11-01T23:44:07.955Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.594 1499.8765 23:43:50.33M 2015-11-01T23:44:08.160Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.472 34.595 1499.8770 23:43:50.53M 2015-11-01T23:44:08.365Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.595 1499.8773 23:43:50.73M 2015-11-01T23:44:08.565Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.593 1499.8746 23:43:50.93M 2015-11-01T23:44:08.770Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.594 1499.8746 23:43:51.15M 2015-11-01T23:44:08.970Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.589 1499.8678 23:43:51.35M 2015-11-01T23:44:09.175Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.589 1499.8680 23:43:51.55M 2015-11-01T23:44:09.375Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.458 34.581 1499.8588 23:43:51.75M 2015-11-01T23:44:09.580Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.457 34.581 1499.8585 23:43:51.95M 2015-11-01T23:44:09.785Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.458 34.581 1499.8591 23:43:52.17M 2015-11-01T23:44:09.985Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.458 34.582 1499.8590 23:43:52.36M 2015-11-01T23:44:10.190Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8599 23:43:52.56M 2015-11-01T23:44:10.390Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8613 23:43:52.76M 2015-11-01T23:44:10.597Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.584 1499.8621 23:43:52.96M 2015-11-01T23:44:10.800Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8623 23:43:53.18M 2015-11-01T23:44:11.000Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8635 23:43:53.38M 2015-11-01T23:44:11.205Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8633 23:43:53.58M 2015-11-01T23:44:11.405Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8621 23:43:53.78M 2015-11-01T23:44:11.610Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8612 23:43:53.97M 2015-11-01T23:44:11.830Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.455 34.579 1499.8546 23:43:54.19M 2015-11-01T23:44:12.015Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.454 34.578 1499.8530 23:43:54.41M 2015-11-01T23:44:12.220Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.456 34.580 1499.8549 23:43:54.59M 2015-11-01T23:44:12.420Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.458 34.582 1499.8571 23:43:54.79M 2015-11-01T23:44:12.625Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8593 23:43:55.01M 2015-11-01T23:44:12.836Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.585 1499.8610 23:43:55.21M 2015-11-01T23:44:13.030Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.588 1499.8643 23:43:55.41M 2015-11-01T23:44:13.235Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.588 1499.8650 23:43:55.61M 2015-11-01T23:44:13.440Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.589 1499.8647 23:43:55.81M 2015-11-01T23:44:13.640Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.589 1499.8654 23:43:56.03M 2015-11-01T23:44:13.845Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.466 34.589 1499.8657 23:43:56.22M 2015-11-01T23:44:14.045Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8647 23:43:56.43M 2015-11-01T23:44:14.250Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.588 1499.8641 23:43:56.62M 2015-11-01T23:44:14.464Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8634 23:43:56.82M 2015-11-01T23:44:14.655Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.463 34.587 1499.8632 23:43:57.04M 2015-11-01T23:44:14.855Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.463 34.587 1499.8634 23:43:57.24M 2015-11-01T23:44:15.060Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.586 1499.8624 23:43:57.44M 2015-11-01T23:44:15.265Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.461 34.585 1499.8625 23:43:57.64M 2015-11-01T23:44:15.465Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.584 1499.8619 23:43:57.84M 2015-11-01T23:44:15.671Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8616 23:43:58.05M 2015-11-01T23:44:15.875Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.583 1499.8618 23:43:58.25M 2015-11-01T23:44:16.080Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8629 23:43:58.45M 2015-11-01T23:44:16.300Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.460 34.583 1499.8622 23:43:58.65M 2015-11-01T23:44:16.485Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.460 34.583 1499.8624 23:43:58.87M 2015-11-01T23:44:16.685Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.460 34.583 1499.8629 23:43:59.07M 2015-11-01T23:44:16.890Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.459 34.581 1499.8618 23:43:59.27M 2015-11-01T23:44:17.090Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.458 34.581 1499.8606 23:43:59.47M 2015-11-01T23:44:17.295Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.457 34.580 1499.8586 23:43:59.67M 2015-11-01T23:44:17.495Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8579 23:43:59.87M 2015-11-01T23:44:17.700Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.456 34.580 1499.8590 23:44:00.08M 2015-11-01T23:44:17.905Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.457 34.580 1499.8593 23:44:00.28M 2015-11-01T23:44:18.105Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.457 34.580 1499.8605 23:44:00.48M 2015-11-01T23:44:18.310Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.458 34.581 1499.8608 23:44:00.68M 2015-11-01T23:44:18.515Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.458 34.581 1499.8623 23:44:00.88M 2015-11-01T23:44:18.721Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.459 34.581 1499.8632 23:44:01.10M 2015-11-01T23:44:18.920Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.459 34.583 1499.8599 23:44:01.30M 2015-11-01T23:44:19.125Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.583 1499.8597 23:44:01.50M 2015-11-01T23:44:19.325Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.459 34.584 1499.8591 23:44:01.70M 2015-11-01T23:44:19.530Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.583 1499.8586 23:44:01.90M 2015-11-01T23:44:19.730Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.583 1499.8585 23:44:02.12M 2015-11-01T23:44:19.935Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.584 1499.8594 23:44:02.31M 2015-11-01T23:44:20.135Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.461 34.585 1499.8597 23:44:02.51M 2015-11-01T23:44:20.340Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.462 34.587 1499.8607 23:44:02.71M 2015-11-01T23:44:20.545Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8622 23:44:02.91M 2015-11-01T23:44:20.766Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8630 23:44:03.13M 2015-11-01T23:44:20.945Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8649 23:44:03.35M 2015-11-01T23:44:21.155Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8654 23:44:03.53M 2015-11-01T23:44:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.590 1499.8674 23:44:03.73M 2015-11-01T23:44:21.555Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.590 1499.8676 23:44:03.93M 2015-11-01T23:44:21.760Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8682 23:44:04.14M 2015-11-01T23:44:21.966Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8691 23:44:04.34M 2015-11-01T23:44:22.197Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8700 23:44:04.54M 2015-11-01T23:44:22.371Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8696 23:44:04.74M 2015-11-01T23:44:22.576Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8700 23:44:04.94M 2015-11-01T23:44:22.776Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8707 23:44:05.16M 2015-11-01T23:44:22.981Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8700 23:44:05.36M 2015-11-01T23:44:23.185Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.468 34.591 1499.8708 23:44:05.56M 2015-11-01T23:44:23.385Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.468 34.591 1499.8704 23:44:05.76M 2015-11-01T23:44:23.591Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.469 34.591 1499.8713 23:44:05.96M 2015-11-01T23:44:23.796Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8717 23:44:06.18M 2015-11-01T23:44:23.996Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.467 34.590 1499.8677 23:44:06.38M 2015-11-01T23:44:24.195Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.466 34.589 1499.8672 23:44:06.57M 2015-11-01T23:44:24.401Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.466 34.589 1499.8667 23:44:06.77M 2015-11-01T23:44:24.601Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8677 23:44:06.97M 2015-11-01T23:44:24.806Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8597 23:44:07.19M 2015-11-01T23:44:25.011Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8594 23:44:07.39M 2015-11-01T23:44:25.231Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.460 34.584 1499.8589 23:44:07.59M 2015-11-01T23:44:25.416Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.460 34.584 1499.8578 23:44:07.80M 2015-11-01T23:44:25.621Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.460 34.584 1499.8569 23:44:08.00M 2015-11-01T23:44:25.825Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.460 34.585 1499.8571 23:44:08.21M 2015-11-01T23:44:26.026Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.460 34.584 1499.8584 23:44:08.40M 2015-11-01T23:44:26.226Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8593 23:44:08.60M 2015-11-01T23:44:26.436Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8606 23:44:08.80M 2015-11-01T23:44:26.636Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8624 23:44:09.02M 2015-11-01T23:44:26.836Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8657 23:44:09.22M 2015-11-01T23:44:27.041Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8662 23:44:09.42M 2015-11-01T23:44:27.246Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.464 34.587 1499.8666 23:44:09.62M 2015-11-01T23:44:27.446Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.464 34.586 1499.8679 23:44:09.82M 2015-11-01T23:44:27.651Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.464 34.587 1499.8682 23:44:10.03M 2015-11-01T23:44:27.851Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.464 34.587 1499.8684 23:44:10.23M 2015-11-01T23:44:28.056Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.465 34.588 1499.8680 23:44:10.43M 2015-11-01T23:44:28.256Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.465 34.588 1499.8684 23:44:10.63M 2015-11-01T23:44:28.461Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8674 23:44:10.83M 2015-11-01T23:44:28.666Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.588 1499.8658 23:44:11.05M 2015-11-01T23:44:28.871Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8655 23:44:11.25M 2015-11-01T23:44:29.071Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.463 34.587 1499.8643 23:44:11.45M 2015-11-01T23:44:29.276Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.462 34.586 1499.8621 23:44:11.65M 2015-11-01T23:44:29.476Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8635 23:44:11.85M 2015-11-01T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.587 1499.8630 23:44:12.07M 2015-11-01T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8627 23:44:12.37M 2015-11-01T23:44:30.116Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8633 23:44:12.49M 2015-11-01T23:44:30.316Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.589 1499.8640 23:44:12.69M 2015-11-01T23:44:30.521Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.589 1499.8629 23:44:12.89M 2015-11-01T23:44:30.721Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8568 23:44:13.11M 2015-11-01T23:44:30.926Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.457 34.582 1499.8557 23:44:13.31M 2015-11-01T23:44:31.131Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.457 34.582 1499.8551 23:44:13.51M 2015-11-01T23:44:31.331Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.457 34.581 1499.8558 23:44:13.71M 2015-11-01T23:44:31.536Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.457 34.581 1499.8563 23:44:13.90M 2015-11-01T23:44:31.741Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.456 34.580 1499.8551 23:44:14.12M 2015-11-01T23:44:31.941Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.455 34.579 1499.8536 23:44:14.32M 2015-11-01T23:44:32.146Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8654 23:44:14.52M 2015-11-01T23:44:32.346Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.590 1499.8663 23:44:14.72M 2015-11-01T23:44:32.551Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8646 23:44:14.92M 2015-11-01T23:44:32.756Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.587 1499.8628 23:44:15.14M 2015-11-01T23:44:32.956Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.583 1499.8593 23:44:15.34M 2015-11-01T23:44:33.161Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.460 34.584 1499.8591 23:44:15.53M 2015-11-01T23:44:33.366Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.457 34.582 1499.8557 23:44:15.74M 2015-11-01T23:44:33.566Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.581 1499.8546 23:44:15.93M 2015-11-01T23:44:33.771Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.581 1499.8542 23:44:16.15M 2015-11-01T23:44:33.971Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.457 34.582 1499.8549 23:44:16.35M 2015-11-01T23:44:34.191Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.454 34.579 1499.8525 23:44:16.55M 2015-11-01T23:44:34.376Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.455 34.579 1499.8530 23:44:16.76M 2015-11-01T23:44:34.581Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.454 34.579 1499.8529 23:44:16.95M 2015-11-01T23:44:34.786Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.459 34.583 1499.8579 23:44:17.17M 2015-11-01T23:44:34.986Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8601 23:44:17.36M 2015-11-01T23:44:35.191Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.583 1499.8608 23:44:17.57M 2015-11-01T23:44:35.396Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8615 23:44:17.77M 2015-11-01T23:44:35.596Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8621 23:44:17.96M 2015-11-01T23:44:35.796Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.462 34.583 1499.8684 23:44:18.18M 2015-11-01T23:44:36.001Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.462 34.584 1499.8691 23:44:18.38M 2015-11-01T23:44:36.206Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.464 34.585 1499.8706 23:44:18.58M 2015-11-01T23:44:36.406Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.464 34.585 1499.8712 23:44:18.78M 2015-11-01T23:44:36.611Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.465 34.586 1499.8707 23:44:19.00M 2015-11-01T23:44:36.816Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.465 34.587 1499.8702 23:44:19.20M 2015-11-01T23:44:37.016Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.461 34.583 1499.8655 23:44:19.40M 2015-11-01T23:44:37.221Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.460 34.583 1499.8647 23:44:19.59M 2015-11-01T23:44:37.421Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.460 34.583 1499.8632 23:44:19.79M 2015-11-01T23:44:37.626Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.584 1499.8602 23:44:20.01M 2015-11-01T23:44:37.831Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.459 34.583 1499.8594 23:44:20.21M 2015-11-01T23:44:38.036Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8573 23:44:20.41M 2015-11-01T23:44:38.236Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.457 34.580 1499.8572 23:44:20.61M 2015-11-01T23:44:38.436Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8569 23:44:20.81M 2015-11-01T23:44:38.661Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8572 23:44:21.03M 2015-11-01T23:44:38.846Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8575 23:44:21.24M 2015-11-01T23:44:39.046Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.456 34.579 1499.8575 23:44:21.43M 2015-11-01T23:44:39.251Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.579 1499.8573 23:44:21.62M 2015-11-01T23:44:39.451Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.580 1499.8575 23:44:21.82M 2015-11-01T23:44:39.656Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.580 1499.8569 23:44:22.04M 2015-11-01T23:44:39.856Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.456 34.580 1499.8563 23:44:22.24M 2015-11-01T23:44:40.066Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.456 34.580 1499.8562 23:44:22.44M 2015-11-01T23:44:40.266Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.460 34.584 1499.8602 23:44:22.64M 2015-11-01T23:44:40.471Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.461 34.585 1499.8613 23:44:22.84M 2015-11-01T23:44:40.671Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8625 23:44:23.06M 2015-11-01T23:44:40.878Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8638 23:44:23.25M 2015-11-01T23:44:41.081Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.464 34.587 1499.8654 23:44:23.46M 2015-11-01T23:44:41.281Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8684 23:44:23.66M 2015-11-01T23:44:41.481Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8706 23:44:23.85M 2015-11-01T23:44:41.686Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.469 34.591 1499.8733 23:44:24.07M 2015-11-01T23:44:41.891Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.466 34.588 1499.8705 23:44:24.27M 2015-11-01T23:44:42.096Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.465 34.587 1499.8685 23:44:24.47M 2015-11-01T23:44:42.296Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.463 34.586 1499.8677 23:44:24.67M 2015-11-01T23:44:42.496Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.464 34.587 1499.8696 23:44:24.87M 2015-11-01T23:44:42.696Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.465 34.587 1499.8707 23:44:25.09M 2015-11-01T23:44:42.906Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.466 34.588 1499.8710 23:44:25.28M 2015-11-01T23:44:43.122Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.462 34.584 1499.8665 23:44:25.49M 2015-11-01T23:44:43.311Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.462 34.584 1499.8655 23:44:25.70M 2015-11-01T23:44:43.516Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.584 1499.8644 23:44:25.88M 2015-11-01T23:44:43.716Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.590 1499.8711 23:44:26.10M 2015-11-01T23:44:43.922Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8721 23:44:26.30M 2015-11-01T23:44:44.121Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.470 34.593 1499.8717 23:44:26.50M 2015-11-01T23:44:44.326Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.593 1499.8699 23:44:26.70M 2015-11-01T23:44:44.531Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.469 34.593 1499.8693 23:44:26.90M 2015-11-01T23:44:44.731Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.593 1499.8688 23:44:27.12M 2015-11-01T23:44:44.936Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8673 23:44:27.32M 2015-11-01T23:44:45.141Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.467 34.592 1499.8654 23:44:27.52M 2015-11-01T23:44:45.341Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8644 23:44:27.72M 2015-11-01T23:44:45.546Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8685 23:44:27.91M 2015-11-01T23:44:45.746Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.471 34.596 1499.8687 23:44:28.13M 2015-11-01T23:44:45.951Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.469 34.594 1499.8667 23:44:28.33M 2015-11-01T23:44:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.468 34.593 1499.8650 23:44:28.53M 2015-11-01T23:44:46.357Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8633 23:44:28.73M 2015-11-01T23:44:46.562Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.591 1499.8619 23:44:28.93M 2015-11-01T23:44:46.762Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.465 34.590 1499.8607 23:44:29.15M 2015-11-01T23:44:46.966Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.464 34.589 1499.8596 23:44:29.35M 2015-11-01T23:44:47.167Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.462 34.588 1499.8579 23:44:29.54M 2015-11-01T23:44:47.372Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.461 34.586 1499.8563 23:44:29.74M 2015-11-01T23:44:47.592Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.460 34.585 1499.8551 23:44:29.94M 2015-11-01T23:44:47.777Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.460 34.585 1499.8555 23:44:30.18M 2015-11-01T23:44:47.981Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.460 34.585 1499.8558 23:44:30.36M 2015-11-01T23:44:48.187Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8563 23:44:30.56M 2015-11-01T23:44:48.387Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8564 23:44:30.76M 2015-11-01T23:44:48.592Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8560 23:44:30.96M 2015-11-01T23:44:48.792Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.461 34.586 1499.8572 23:44:31.18M 2015-11-01T23:44:48.997Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8589 23:44:31.37M 2015-11-01T23:44:49.202Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.462 34.587 1499.8596 23:44:31.57M 2015-11-01T23:44:49.402Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.587 1499.8606 23:44:31.78M 2015-11-01T23:44:49.607Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8619 23:44:31.97M 2015-11-01T23:44:49.831Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.587 1499.8623 23:44:32.19M 2015-11-01T23:44:50.012Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8629 23:44:32.39M 2015-11-01T23:44:50.212Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8638 23:44:32.59M 2015-11-01T23:44:50.417Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8638 23:44:32.79M 2015-11-01T23:44:50.622Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8641 23:44:33.01M 2015-11-01T23:44:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8636 23:44:33.21M 2015-11-01T23:44:51.027Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8640 23:44:33.41M 2015-11-01T23:44:51.227Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.589 1499.8643 23:44:33.60M 2015-11-01T23:44:51.432Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.589 1499.8645 23:44:33.80M 2015-11-01T23:44:51.637Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.465 34.590 1499.8656 23:44:34.02M 2015-11-01T23:44:51.842Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.590 1499.8658 23:44:34.22M 2015-11-01T23:44:52.057Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.590 1499.8655 23:44:34.42M 2015-11-01T23:44:52.247Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.461 34.586 1499.8606 23:44:34.64M 2015-11-01T23:44:52.447Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.461 34.585 1499.8610 23:44:34.82M 2015-11-01T23:44:52.652Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.460 34.585 1499.8596 23:44:35.04M 2015-11-01T23:44:52.857Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8584 23:44:35.23M 2015-11-01T23:44:53.057Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8578 23:44:35.44M 2015-11-01T23:44:53.262Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.459 34.584 1499.8563 23:44:35.64M 2015-11-01T23:44:53.462Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.459 34.585 1499.8561 23:44:35.83M 2015-11-01T23:44:53.667Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.585 1499.8555 23:44:36.05M 2015-11-01T23:44:53.872Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.460 34.585 1499.8558 23:44:36.25M 2015-11-01T23:44:54.072Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.461 34.586 1499.8575 23:44:36.45M 2015-11-01T23:44:54.277Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.461 34.586 1499.8582 23:44:36.65M 2015-11-01T23:44:54.477Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.462 34.587 1499.8594 23:44:36.85M 2015-11-01T23:44:54.682Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8588 23:44:37.07M 2015-11-01T23:44:54.882Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8593 23:44:37.27M 2015-11-01T23:44:55.087Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8591 23:44:37.46M 2015-11-01T23:44:55.292Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8588 23:44:37.66M 2015-11-01T23:44:55.492Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.462 34.587 1499.8583 23:44:37.86M 2015-11-01T23:44:55.697Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.462 34.587 1499.8577 23:44:38.08M 2015-11-01T23:44:55.897Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.463 34.588 1499.8579 23:44:38.28M 2015-11-01T23:44:56.102Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.462 34.588 1499.8574 23:44:38.48M 2015-11-01T23:44:56.307Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.463 34.588 1499.8594 23:44:38.68M 2015-11-01T23:44:56.527Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.464 34.589 1499.8602 23:44:38.88M 2015-11-01T23:44:56.712Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.465 34.590 1499.8608 23:44:39.11M 2015-11-01T23:44:56.912Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.465 34.590 1499.8610 23:44:39.29M 2015-11-01T23:44:57.117Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.590 1499.8610 23:44:39.49M 2015-11-01T23:44:57.322Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.465 34.590 1499.8611 23:44:39.69M 2015-11-01T23:44:57.522Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8610 23:44:39.89M 2015-11-01T23:44:57.727Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8605 23:44:40.11M 2015-11-01T23:44:57.932Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.590 1499.8608 23:44:40.31M 2015-11-01T23:44:58.132Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.465 34.590 1499.8616 23:44:40.51M 2015-11-01T23:44:58.337Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.594 1499.8663 23:44:40.71M 2015-11-01T23:44:58.537Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8696 23:44:40.91M 2015-11-01T23:44:58.742Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8687 23:44:41.12M 2015-11-01T23:44:58.947Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8669 23:44:41.32M 2015-11-01T23:44:59.147Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8656 23:44:41.52M 2015-11-01T23:44:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.589 1499.8640 23:44:41.72M 2015-11-01T23:44:59.552Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8634 23:44:41.92M 2015-11-01T23:44:59.757Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8611 23:44:42.14M 2015-11-01T23:44:59.963Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.458 34.582 1499.8583 23:44:42.34M