2015-11-01T23:43:00.142Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.468 34.591 1499.8707 23:42:42.52M 2015-11-01T23:43:00.367Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.468 34.590 1499.8707 23:42:42.71M 2015-11-01T23:43:00.552Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.590 1499.8700 23:42:42.93M 2015-11-01T23:43:00.752Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.590 1499.8700 23:42:43.13M 2015-11-01T23:43:00.957Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.589 1499.8689 23:42:43.33M 2015-11-01T23:43:01.157Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.466 34.589 1499.8683 23:42:43.53M 2015-11-01T23:43:01.362Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.465 34.588 1499.8690 23:42:43.73M 2015-11-01T23:43:01.567Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:42:43.93M 2015-11-01T23:43:01.767Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.467 34.590 1499.8713 23:42:44.15M 2015-11-01T23:43:01.972Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.469 34.591 1499.8734 23:42:44.35M 2015-11-01T23:43:02.172Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.592 1499.8752 23:42:44.55M 2015-11-01T23:43:02.377Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.468 34.590 1499.8728 23:42:44.75M 2015-11-01T23:43:02.582Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.467 34.589 1499.8707 23:42:44.94M 2015-11-01T23:43:02.787Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.465 34.588 1499.8685 23:42:45.16M 2015-11-01T23:43:02.987Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.462 34.585 1499.8656 23:42:45.36M 2015-11-01T23:43:03.192Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.585 1499.8658 23:42:45.56M 2015-11-01T23:43:03.392Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.585 1499.8656 23:42:45.76M 2015-11-01T23:43:03.597Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8660 23:42:45.96M 2015-11-01T23:43:03.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.464 34.587 1499.8663 23:42:46.18M 2015-11-01T23:43:04.002Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.585 1499.8639 23:42:46.38M 2015-11-01T23:43:04.202Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.586 1499.8632 23:42:46.57M 2015-11-01T23:43:04.407Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.585 1499.8623 23:42:46.77M 2015-11-01T23:43:04.607Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.463 34.587 1499.8644 23:42:46.97M 2015-11-01T23:43:04.832Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8651 23:42:47.19M 2015-11-01T23:43:05.017Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8662 23:42:47.41M 2015-11-01T23:43:05.217Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8676 23:42:47.59M 2015-11-01T23:43:05.422Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8677 23:42:47.79M 2015-11-01T23:43:05.627Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8673 23:42:48.01M 2015-11-01T23:43:05.822Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8676 23:42:48.21M 2015-11-01T23:43:06.032Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8694 23:42:48.40M 2015-11-01T23:43:06.232Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.592 1499.8691 23:42:48.61M 2015-11-01T23:43:06.437Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.469 34.592 1499.8704 23:42:48.80M 2015-11-01T23:43:06.637Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.469 34.592 1499.8711 23:42:49.02M 2015-11-01T23:43:06.842Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8718 23:42:49.22M 2015-11-01T23:43:07.047Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8721 23:42:49.42M 2015-11-01T23:43:07.247Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8728 23:42:49.62M 2015-11-01T23:43:07.452Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.471 34.593 1499.8733 23:42:49.82M 2015-11-01T23:43:07.657Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.467 34.590 1499.8688 23:42:50.04M 2015-11-01T23:43:07.862Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8673 23:42:50.24M 2015-11-01T23:43:08.062Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.465 34.587 1499.8671 23:42:50.44M 2015-11-01T23:43:08.267Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.463 34.586 1499.8663 23:42:50.63M 2015-11-01T23:43:08.467Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.462 34.584 1499.8638 23:42:50.83M 2015-11-01T23:43:08.672Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.585 1499.8634 23:42:51.05M 2015-11-01T23:43:08.872Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.462 34.585 1499.8629 23:42:51.25M 2015-11-01T23:43:09.077Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.462 34.585 1499.8639 23:42:51.45M 2015-11-01T23:43:09.297Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.584 1499.8633 23:42:51.65M 2015-11-01T23:43:09.482Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.461 34.585 1499.8619 23:42:51.87M 2015-11-01T23:43:09.687Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.462 34.585 1499.8619 23:42:52.07M 2015-11-01T23:43:09.887Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.467 34.590 1499.8695 23:42:52.27M 2015-11-01T23:43:10.092Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.468 34.590 1499.8711 23:42:52.46M 2015-11-01T23:43:10.297Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.468 34.590 1499.8713 23:42:52.66M 2015-11-01T23:43:10.497Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.468 34.591 1499.8711 23:42:52.87M 2015-11-01T23:43:10.702Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.468 34.591 1499.8708 23:42:53.08M 2015-11-01T23:43:10.902Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.468 34.591 1499.8707 23:42:53.28M 2015-11-01T23:43:11.107Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.468 34.592 1499.8695 23:42:53.48M 2015-11-01T23:43:11.312Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8688 23:42:53.68M 2015-11-01T23:43:11.512Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8673 23:42:53.88M 2015-11-01T23:43:11.717Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8622 23:42:54.10M 2015-11-01T23:43:11.922Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.585 1499.8611 23:42:54.30M 2015-11-01T23:43:12.123Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8596 23:42:54.50M 2015-11-01T23:43:12.322Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.589 1499.8638 23:42:54.70M 2015-11-01T23:43:12.527Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8633 23:42:54.89M 2015-11-01T23:43:12.733Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8616 23:42:55.11M 2015-11-01T23:43:12.933Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8608 23:42:55.31M 2015-11-01T23:43:13.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.589 1499.8604 23:42:55.51M 2015-11-01T23:43:13.342Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8601 23:42:55.71M 2015-11-01T23:43:13.548Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8606 23:42:55.91M 2015-11-01T23:43:13.763Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.458 34.584 1499.8557 23:42:56.13M 2015-11-01T23:43:13.953Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.458 34.583 1499.8553 23:42:56.34M 2015-11-01T23:43:14.153Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.458 34.583 1499.8557 23:42:56.53M 2015-11-01T23:43:14.353Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.583 1499.8560 23:42:56.72M 2015-11-01T23:43:14.563Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.457 34.582 1499.8558 23:42:56.92M 2015-11-01T23:43:14.763Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.459 34.584 1499.8593 23:42:57.14M 2015-11-01T23:43:14.963Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.460 34.585 1499.8604 23:42:57.34M 2015-11-01T23:43:15.167Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8618 23:42:57.54M 2015-11-01T23:43:15.373Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8628 23:42:57.74M 2015-11-01T23:43:15.578Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.594 1499.8730 23:42:57.94M 2015-11-01T23:43:15.778Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.594 1499.8737 23:42:58.16M 2015-11-01T23:43:15.983Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8732 23:42:58.35M 2015-11-01T23:43:16.183Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.597 1499.8761 23:42:58.56M 2015-11-01T23:43:16.383Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8744 23:42:58.75M 2015-11-01T23:43:16.588Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8741 23:42:58.95M 2015-11-01T23:43:16.793Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.473 34.597 1499.8728 23:42:59.17M 2015-11-01T23:43:16.998Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8737 23:42:59.37M 2015-11-01T23:43:17.203Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.598 1499.8735 23:42:59.57M 2015-11-01T23:43:17.403Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8741 23:42:59.77M 2015-11-01T23:43:17.608Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.469 34.593 1499.8667 23:42:59.97M 2015-11-01T23:43:17.808Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8656 23:43:00.19M 2015-11-01T23:43:18.013Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.468 34.593 1499.8644 23:43:00.39M 2015-11-01T23:43:18.233Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.592 1499.8619 23:43:00.59M 2015-11-01T23:43:18.431Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.465 34.590 1499.8600 23:43:00.80M 2015-11-01T23:43:18.623Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.465 34.591 1499.8600 23:43:01.00M 2015-11-01T23:43:18.818Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.591 1499.8610 23:43:01.20M 2015-11-01T23:43:19.023Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.590 1499.8610 23:43:01.40M 2015-11-01T23:43:19.228Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.465 34.590 1499.8612 23:43:01.60M 2015-11-01T23:43:19.433Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.590 1499.8632 23:43:01.80M 2015-11-01T23:43:19.633Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8649 23:43:02.02M 2015-11-01T23:43:19.838Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8665 23:43:02.22M 2015-11-01T23:43:20.043Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.594 1499.8683 23:43:02.42M 2015-11-01T23:43:20.243Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.594 1499.8677 23:43:02.61M 2015-11-01T23:43:20.448Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.469 34.594 1499.8671 23:43:02.81M 2015-11-01T23:43:20.653Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8667 23:43:03.03M 2015-11-01T23:43:20.853Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8678 23:43:03.23M 2015-11-01T23:43:21.058Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.469 34.592 1499.8689 23:43:03.43M 2015-11-01T23:43:21.263Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.468 34.592 1499.8698 23:43:03.63M 2015-11-01T23:43:21.463Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.468 34.591 1499.8688 23:43:03.83M 2015-11-01T23:43:21.668Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.467 34.590 1499.8684 23:43:04.05M 2015-11-01T23:43:21.868Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.467 34.590 1499.8682 23:43:04.25M 2015-11-01T23:43:22.073Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8688 23:43:04.44M 2015-11-01T23:43:22.273Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8685 23:43:04.65M 2015-11-01T23:43:22.478Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8680 23:43:04.85M 2015-11-01T23:43:22.698Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8671 23:43:05.06M 2015-11-01T23:43:22.883Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8674 23:43:05.28M 2015-11-01T23:43:23.088Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.466 34.590 1499.8662 23:43:05.46M 2015-11-01T23:43:23.288Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.589 1499.8671 23:43:05.66M 2015-11-01T23:43:23.493Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.465 34.589 1499.8666 23:43:05.86M 2015-11-01T23:43:23.693Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.465 34.589 1499.8669 23:43:06.08M 2015-11-01T23:43:23.898Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.588 1499.8660 23:43:06.28M 2015-11-01T23:43:24.103Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8638 23:43:06.47M 2015-11-01T23:43:24.303Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.588 1499.8636 23:43:06.67M 2015-11-01T23:43:24.508Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8635 23:43:06.87M 2015-11-01T23:43:24.713Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8624 23:43:07.09M 2015-11-01T23:43:24.913Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.586 1499.8613 23:43:07.29M 2015-11-01T23:43:25.124Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.586 1499.8610 23:43:07.49M 2015-11-01T23:43:25.318Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.585 1499.8611 23:43:07.69M 2015-11-01T23:43:25.524Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8610 23:43:07.89M 2015-11-01T23:43:25.723Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8624 23:43:08.11M 2015-11-01T23:43:25.928Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8627 23:43:08.30M 2015-11-01T23:43:26.133Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8623 23:43:08.50M 2015-11-01T23:43:26.333Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.461 34.585 1499.8617 23:43:08.70M 2015-11-01T23:43:26.538Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.461 34.585 1499.8616 23:43:08.90M 2015-11-01T23:43:26.743Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8619 23:43:09.12M 2015-11-01T23:43:26.943Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.586 1499.8618 23:43:09.32M 2015-11-01T23:43:27.163Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.462 34.586 1499.8630 23:43:09.52M 2015-11-01T23:43:27.348Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8639 23:43:09.73M 2015-11-01T23:43:27.553Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8647 23:43:09.92M 2015-11-01T23:43:27.758Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8666 23:43:10.14M 2015-11-01T23:43:27.958Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8655 23:43:10.34M 2015-11-01T23:43:28.163Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8658 23:43:10.54M 2015-11-01T23:43:28.363Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.590 1499.8651 23:43:10.74M 2015-11-01T23:43:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.465 34.589 1499.8646 23:43:10.93M 2015-11-01T23:43:28.773Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.464 34.588 1499.8625 23:43:11.15M 2015-11-01T23:43:28.968Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8611 23:43:11.35M 2015-11-01T23:43:29.178Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8600 23:43:11.55M 2015-11-01T23:43:29.378Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8607 23:43:11.75M 2015-11-01T23:43:29.583Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8612 23:43:11.95M 2015-11-01T23:43:29.783Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8605 23:43:12.17M 2015-11-01T23:43:29.988Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8611 23:43:12.36M 2015-11-01T23:43:30.193Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8621 23:43:12.56M 2015-11-01T23:43:30.393Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.461 34.584 1499.8615 23:43:12.76M 2015-11-01T23:43:30.598Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.461 34.585 1499.8601 23:43:12.96M 2015-11-01T23:43:30.803Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.461 34.585 1499.8597 23:43:13.18M 2015-11-01T23:43:31.003Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.461 34.585 1499.8594 23:43:13.38M 2015-11-01T23:43:31.203Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.461 34.586 1499.8589 23:43:13.58M 2015-11-01T23:43:31.413Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.462 34.586 1499.8585 23:43:13.78M 2015-11-01T23:43:31.633Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.462 34.586 1499.8588 23:43:14.00M 2015-11-01T23:43:31.818Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.462 34.587 1499.8595 23:43:14.21M 2015-11-01T23:43:32.018Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.462 34.587 1499.8596 23:43:14.40M 2015-11-01T23:43:32.223Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.463 34.587 1499.8599 23:43:14.59M 2015-11-01T23:43:32.423Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.588 1499.8605 23:43:14.80M 2015-11-01T23:43:32.632Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.461 34.586 1499.8569 23:43:15.01M 2015-11-01T23:43:32.828Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.460 34.585 1499.8567 23:43:15.21M 2015-11-01T23:43:33.038Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.459 34.584 1499.8555 23:43:15.41M 2015-11-01T23:43:33.233Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.461 34.587 1499.8575 23:43:15.61M 2015-11-01T23:43:33.440Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.462 34.587 1499.8584 23:43:15.81M 2015-11-01T23:43:33.643Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.463 34.587 1499.8602 23:43:16.03M 2015-11-01T23:43:33.848Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8624 23:43:16.23M 2015-11-01T23:43:34.053Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8643 23:43:16.43M 2015-11-01T23:43:34.253Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8605 23:43:16.63M 2015-11-01T23:43:34.453Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.460 34.583 1499.8617 23:43:16.82M 2015-11-01T23:43:34.658Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.583 1499.8628 23:43:17.04M 2015-11-01T23:43:34.863Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8583 23:43:17.24M 2015-11-01T23:43:35.069Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.457 34.581 1499.8584 23:43:17.44M 2015-11-01T23:43:35.268Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.454 34.579 1499.8555 23:43:17.64M 2015-11-01T23:43:35.473Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.455 34.579 1499.8561 23:43:17.84M 2015-11-01T23:43:35.673Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.456 34.580 1499.8577 23:43:18.06M 2015-11-01T23:43:35.878Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.456 34.580 1499.8582 23:43:18.26M 2015-11-01T23:43:36.098Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8585 23:43:18.46M 2015-11-01T23:43:36.284Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8604 23:43:18.67M 2015-11-01T23:43:36.488Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.460 34.584 1499.8600 23:43:18.85M 2015-11-01T23:43:36.694Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.586 1499.8600 23:43:19.07M 2015-11-01T23:43:36.893Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.457 34.582 1499.8560 23:43:19.27M 2015-11-01T23:43:37.093Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8557 23:43:19.47M 2015-11-01T23:43:37.299Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8560 23:43:19.67M 2015-11-01T23:43:37.499Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8562 23:43:19.87M 2015-11-01T23:43:37.704Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8567 23:43:20.09M 2015-11-01T23:43:37.909Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.459 34.583 1499.8575 23:43:20.28M 2015-11-01T23:43:38.109Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.458 34.582 1499.8563 23:43:20.49M 2015-11-01T23:43:38.314Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8616 23:43:20.68M 2015-11-01T23:43:38.519Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.583 1499.8575 23:43:20.88M 2015-11-01T23:43:38.719Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.586 1499.8615 23:43:21.10M 2015-11-01T23:43:38.924Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8633 23:43:21.30M 2015-11-01T23:43:39.129Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8647 23:43:21.50M 2015-11-01T23:43:39.329Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.586 1499.8625 23:43:21.70M 2015-11-01T23:43:39.534Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8610 23:43:21.90M 2015-11-01T23:43:39.734Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.460 34.584 1499.8607 23:43:22.12M 2015-11-01T23:43:39.939Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8618 23:43:22.32M 2015-11-01T23:43:40.144Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.585 1499.8616 23:43:22.52M 2015-11-01T23:43:40.344Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8618 23:43:22.72M 2015-11-01T23:43:40.560Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.586 1499.8627 23:43:22.91M 2015-11-01T23:43:40.749Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.464 34.587 1499.8639 23:43:23.15M 2015-11-01T23:43:40.954Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8650 23:43:23.33M 2015-11-01T23:43:41.154Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8658 23:43:23.53M 2015-11-01T23:43:41.360Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.589 1499.8658 23:43:23.73M 2015-11-01T23:43:41.564Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8662 23:43:23.93M 2015-11-01T23:43:41.764Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.465 34.589 1499.8666 23:43:24.15M 2015-11-01T23:43:41.969Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.589 1499.8658 23:43:24.35M 2015-11-01T23:43:42.174Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.465 34.589 1499.8654 23:43:24.54M 2015-11-01T23:43:42.374Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8655 23:43:24.74M 2015-11-01T23:43:42.579Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8644 23:43:24.94M 2015-11-01T23:43:42.779Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8635 23:43:25.16M 2015-11-01T23:43:42.979Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8621 23:43:25.36M 2015-11-01T23:43:43.189Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8619 23:43:25.55M 2015-11-01T23:43:43.384Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.586 1499.8612 23:43:25.76M 2015-11-01T23:43:43.594Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.461 34.585 1499.8605 23:43:25.95M 2015-11-01T23:43:43.794Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.460 34.584 1499.8595 23:43:26.18M 2015-11-01T23:43:43.999Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.459 34.583 1499.8588 23:43:26.37M 2015-11-01T23:43:44.199Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.459 34.583 1499.8589 23:43:26.57M 2015-11-01T23:43:44.404Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.459 34.583 1499.8583 23:43:26.77M 2015-11-01T23:43:44.609Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.459 34.583 1499.8571 23:43:26.97M 2015-11-01T23:43:44.809Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8575 23:43:27.19M 2015-11-01T23:43:45.034Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8575 23:43:27.39M 2015-11-01T23:43:45.232Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.459 34.583 1499.8583 23:43:27.61M 2015-11-01T23:43:45.419Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8580 23:43:27.79M 2015-11-01T23:43:45.624Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.582 1499.8575 23:43:28.01M 2015-11-01T23:43:45.824Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.458 34.581 1499.8583 23:43:28.21M 2015-11-01T23:43:46.029Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.457 34.581 1499.8583 23:43:28.40M 2015-11-01T23:43:46.229Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.460 34.583 1499.8607 23:43:28.60M 2015-11-01T23:43:46.434Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.455 34.579 1499.8557 23:43:28.80M 2015-11-01T23:43:46.639Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.455 34.579 1499.8553 23:43:29.02M 2015-11-01T23:43:46.844Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8615 23:43:29.22M 2015-11-01T23:43:47.044Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.585 1499.8636 23:43:29.42M 2015-11-01T23:43:47.249Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8652 23:43:29.62M 2015-11-01T23:43:47.449Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.587 1499.8671 23:43:29.82M 2015-11-01T23:43:47.654Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8694 23:43:30.04M 2015-11-01T23:43:47.854Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8723 23:43:30.24M 2015-11-01T23:43:48.059Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.463 34.586 1499.8684 23:43:30.44M 2015-11-01T23:43:48.264Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.463 34.585 1499.8665 23:43:30.64M 2015-11-01T23:43:48.464Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8656 23:43:30.83M 2015-11-01T23:43:48.669Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8641 23:43:31.05M 2015-11-01T23:43:48.869Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8629 23:43:31.25M 2015-11-01T23:43:49.074Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.585 1499.8630 23:43:31.45M 2015-11-01T23:43:49.274Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.460 34.584 1499.8624 23:43:31.65M 2015-11-01T23:43:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.459 34.582 1499.8604 23:43:31.85M 2015-11-01T23:43:49.684Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.458 34.582 1499.8606 23:43:32.08M 2015-11-01T23:43:49.884Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8590 23:43:32.27M 2015-11-01T23:43:50.089Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8588 23:43:32.46M 2015-11-01T23:43:50.302Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.458 34.582 1499.8575 23:43:32.67M 2015-11-01T23:43:50.494Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.457 34.581 1499.8555 23:43:32.86M 2015-11-01T23:43:50.699Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.456 34.580 1499.8540 23:43:33.08M 2015-11-01T23:43:50.904Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.455 34.579 1499.8534 23:43:33.28M 2015-11-01T23:43:51.104Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.456 34.580 1499.8553 23:43:33.48M 2015-11-01T23:43:51.309Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.457 34.580 1499.8566 23:43:33.68M 2015-11-01T23:43:51.509Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.457 34.581 1499.8580 23:43:33.88M 2015-11-01T23:43:51.714Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.458 34.581 1499.8593 23:43:34.10M 2015-11-01T23:43:51.919Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.459 34.582 1499.8597 23:43:34.30M 2015-11-01T23:43:52.119Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.456 34.580 1499.8566 23:43:34.49M 2015-11-01T23:43:52.324Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.457 34.580 1499.8567 23:43:34.69M 2015-11-01T23:43:52.524Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8563 23:43:34.89M 2015-11-01T23:43:52.729Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.455 34.579 1499.8549 23:43:35.11M 2015-11-01T23:43:52.934Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.456 34.580 1499.8558 23:43:35.31M 2015-11-01T23:43:53.134Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.457 34.581 1499.8584 23:43:35.51M 2015-11-01T23:43:53.339Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.459 34.583 1499.8605 23:43:35.71M 2015-11-01T23:43:53.539Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8644 23:43:35.91M 2015-11-01T23:43:53.744Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8650 23:43:36.12M 2015-11-01T23:43:53.964Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8651 23:43:36.32M 2015-11-01T23:43:54.149Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.464 34.588 1499.8657 23:43:36.54M 2015-11-01T23:43:54.354Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.465 34.589 1499.8662 23:43:36.72M 2015-11-01T23:43:54.560Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.466 34.589 1499.8665 23:43:36.92M 2015-11-01T23:43:54.761Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8619 23:43:37.14M 2015-11-01T23:43:54.964Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8628 23:43:37.34M 2015-11-01T23:43:55.164Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8640 23:43:37.54M 2015-11-01T23:43:55.369Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8649 23:43:37.74M 2015-11-01T23:43:55.574Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8647 23:43:37.94M 2015-11-01T23:43:55.774Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8644 23:43:38.16M 2015-11-01T23:43:55.979Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8645 23:43:38.35M 2015-11-01T23:43:56.179Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8657 23:43:38.56M 2015-11-01T23:43:56.384Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8658 23:43:38.75M 2015-11-01T23:43:56.589Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8651 23:43:38.95M 2015-11-01T23:43:56.789Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.464 34.588 1499.8647 23:43:39.17M 2015-11-01T23:43:56.994Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8640 23:43:39.37M 2015-11-01T23:43:57.194Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.466 34.590 1499.8674 23:43:39.57M 2015-11-01T23:43:57.399Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.465 34.588 1499.8661 23:43:39.77M 2015-11-01T23:43:57.604Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.588 1499.8658 23:43:39.97M 2015-11-01T23:43:57.804Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.587 1499.8650 23:43:40.19M 2015-11-01T23:43:58.009Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.586 1499.8644 23:43:40.39M 2015-11-01T23:43:58.209Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.586 1499.8634 23:43:40.58M 2015-11-01T23:43:58.429Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8630 23:43:40.78M 2015-11-01T23:43:58.614Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.584 1499.8623 23:43:41.02M 2015-11-01T23:43:58.819Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.460 34.583 1499.8616 23:43:41.20M 2015-11-01T23:43:59.024Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8611 23:43:41.40M 2015-11-01T23:43:59.224Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.464 34.587 1499.8661 23:43:41.60M 2015-11-01T23:43:59.436Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8668 23:43:41.80M 2015-11-01T23:43:59.634Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8676 23:43:42.02M 2015-11-01T23:43:59.834Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8649 23:43:42.22M