2015-11-01T23:42:00.050Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.448 34.573 1499.8463 23:41:42.42M 2015-11-01T23:42:00.249Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.448 34.573 1499.8457 23:41:42.62M 2015-11-01T23:42:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.449 34.574 1499.8452 23:41:42.82M 2015-11-01T23:42:00.654Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.449 34.574 1499.8448 23:41:43.03M 2015-11-01T23:42:00.859Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.456 34.581 1499.8524 23:41:43.24M 2015-11-01T23:42:01.064Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.582 1499.8536 23:41:43.44M 2015-11-01T23:42:01.264Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.456 34.581 1499.8536 23:41:43.63M 2015-11-01T23:42:01.469Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8547 23:41:43.83M 2015-11-01T23:42:01.669Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8562 23:41:44.05M 2015-11-01T23:42:01.874Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.458 34.582 1499.8569 23:41:44.25M 2015-11-01T23:42:02.080Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.576 1499.8483 23:41:44.45M 2015-11-01T23:42:02.299Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.450 34.575 1499.8475 23:41:44.65M 2015-11-01T23:42:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.449 34.575 1499.8466 23:41:44.86M 2015-11-01T23:42:02.684Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.449 34.574 1499.8450 23:41:45.07M 2015-11-01T23:42:02.890Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.449 34.574 1499.8452 23:41:45.26M 2015-11-01T23:42:03.094Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.449 34.575 1499.8456 23:41:45.46M 2015-11-01T23:42:03.295Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.575 1499.8445 23:41:45.66M 2015-11-01T23:42:03.500Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.448 34.574 1499.8433 23:41:45.86M 2015-11-01T23:42:03.700Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.448 34.574 1499.8434 23:41:46.08M 2015-11-01T23:42:03.904Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.448 34.574 1499.8441 23:41:46.28M 2015-11-01T23:42:04.110Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.574 1499.8446 23:41:46.48M 2015-11-01T23:42:04.310Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.584 1499.8557 23:41:46.68M 2015-11-01T23:42:04.515Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.457 34.583 1499.8540 23:41:46.88M 2015-11-01T23:42:04.714Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.456 34.582 1499.8522 23:41:47.09M 2015-11-01T23:42:04.915Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.456 34.582 1499.8514 23:41:47.29M 2015-11-01T23:42:05.125Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.455 34.581 1499.8513 23:41:47.49M 2015-11-01T23:42:05.324Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.448 34.574 1499.8439 23:41:47.69M 2015-11-01T23:42:05.530Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.448 34.573 1499.8438 23:41:47.89M 2015-11-01T23:42:05.730Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.451 34.576 1499.8492 23:41:48.11M 2015-11-01T23:42:05.935Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.452 34.577 1499.8506 23:41:48.31M 2015-11-01T23:42:06.140Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.453 34.577 1499.8528 23:41:48.51M 2015-11-01T23:42:06.340Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.454 34.578 1499.8540 23:41:48.71M 2015-11-01T23:42:06.545Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.455 34.579 1499.8555 23:41:48.90M 2015-11-01T23:42:06.765Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.456 34.580 1499.8573 23:41:49.13M 2015-11-01T23:42:06.950Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.457 34.581 1499.8579 23:41:49.34M 2015-11-01T23:42:07.155Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.458 34.582 1499.8591 23:41:49.52M 2015-11-01T23:42:07.355Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.458 34.582 1499.8590 23:41:49.72M 2015-11-01T23:42:07.560Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.457 34.581 1499.8585 23:41:49.92M 2015-11-01T23:42:07.765Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8582 23:41:50.14M 2015-11-01T23:42:07.965Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8583 23:41:50.34M 2015-11-01T23:42:08.170Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8573 23:41:50.54M 2015-11-01T23:42:08.375Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.586 1499.8650 23:41:50.74M 2015-11-01T23:42:08.575Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.463 34.586 1499.8644 23:41:50.94M 2015-11-01T23:42:08.780Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.463 34.587 1499.8644 23:41:51.16M 2015-11-01T23:42:08.980Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.582 1499.8578 23:41:51.36M 2015-11-01T23:42:09.202Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.457 34.582 1499.8564 23:41:51.55M 2015-11-01T23:42:09.385Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.586 1499.8602 23:41:51.75M 2015-11-01T23:42:09.590Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8608 23:41:51.95M 2015-11-01T23:42:09.790Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.588 1499.8615 23:41:52.17M 2015-11-01T23:42:09.995Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8619 23:41:52.37M 2015-11-01T23:42:10.200Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.589 1499.8635 23:41:52.57M 2015-11-01T23:42:10.400Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8635 23:41:52.77M 2015-11-01T23:42:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8630 23:41:52.97M 2015-11-01T23:42:10.810Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.459 34.584 1499.8572 23:41:53.19M 2015-11-01T23:42:11.010Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.459 34.583 1499.8558 23:41:53.39M 2015-11-01T23:42:11.230Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.582 1499.8553 23:41:53.58M 2015-11-01T23:42:11.415Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.582 1499.8550 23:41:53.80M 2015-11-01T23:42:11.620Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.583 1499.8547 23:41:54.00M 2015-11-01T23:42:11.825Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.458 34.583 1499.8555 23:41:54.20M 2015-11-01T23:42:12.025Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.457 34.582 1499.8550 23:41:54.40M 2015-11-01T23:42:12.230Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.457 34.581 1499.8542 23:41:54.60M 2015-11-01T23:42:12.441Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.457 34.582 1499.8549 23:41:54.80M 2015-11-01T23:42:12.635Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.592 1499.8661 23:41:55.02M 2015-11-01T23:42:12.840Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.593 1499.8678 23:41:55.21M 2015-11-01T23:42:13.040Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.470 34.594 1499.8691 23:41:55.41M 2015-11-01T23:42:13.245Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.594 1499.8688 23:41:55.61M 2015-11-01T23:42:13.445Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.469 34.593 1499.8682 23:41:55.81M 2015-11-01T23:42:13.650Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.469 34.594 1499.8678 23:41:56.03M 2015-11-01T23:42:13.855Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.469 34.594 1499.8669 23:41:56.23M 2015-11-01T23:42:14.055Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8673 23:41:56.43M 2015-11-01T23:42:14.260Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8676 23:41:56.62M 2015-11-01T23:42:14.478Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.470 34.595 1499.8700 23:41:56.83M 2015-11-01T23:42:14.665Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.595 1499.8705 23:41:57.04M 2015-11-01T23:42:14.870Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.470 34.595 1499.8705 23:41:57.24M 2015-11-01T23:42:15.070Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8708 23:41:57.44M 2015-11-01T23:42:15.275Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8708 23:41:57.64M 2015-11-01T23:42:15.480Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8707 23:41:57.84M 2015-11-01T23:42:15.700Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8701 23:41:58.06M 2015-11-01T23:42:15.885Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8699 23:41:58.28M 2015-11-01T23:42:16.086Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8634 23:41:58.46M 2015-11-01T23:42:16.290Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8621 23:41:58.66M 2015-11-01T23:42:16.490Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.588 1499.8632 23:41:58.86M 2015-11-01T23:42:16.695Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.588 1499.8635 23:41:59.07M 2015-11-01T23:42:16.895Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8635 23:41:59.27M 2015-11-01T23:42:17.105Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8632 23:41:59.47M 2015-11-01T23:42:17.305Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8636 23:41:59.67M 2015-11-01T23:42:17.505Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.587 1499.8628 23:41:59.87M 2015-11-01T23:42:17.710Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.587 1499.8635 23:42:00.09M 2015-11-01T23:42:17.910Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8630 23:42:00.29M 2015-11-01T23:42:18.115Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8625 23:42:00.48M 2015-11-01T23:42:18.315Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8627 23:42:00.69M 2015-11-01T23:42:18.520Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8624 23:42:00.88M 2015-11-01T23:42:18.725Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8640 23:42:01.10M 2015-11-01T23:42:18.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8647 23:42:01.30M 2015-11-01T23:42:19.135Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.466 34.589 1499.8671 23:42:01.50M 2015-11-01T23:42:19.335Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8660 23:42:01.70M 2015-11-01T23:42:19.540Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8646 23:42:01.90M 2015-11-01T23:42:19.740Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.460 34.585 1499.8590 23:42:02.12M 2015-11-01T23:42:19.945Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.584 1499.8571 23:42:02.32M 2015-11-01T23:42:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.459 34.584 1499.8567 23:42:02.52M 2015-11-01T23:42:20.350Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.459 34.585 1499.8566 23:42:02.73M 2015-11-01T23:42:20.555Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.591 1499.8629 23:42:02.92M 2015-11-01T23:42:20.755Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.591 1499.8611 23:42:03.14M 2015-11-01T23:42:20.960Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.591 1499.8617 23:42:03.33M 2015-11-01T23:42:21.160Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8627 23:42:03.53M 2015-11-01T23:42:21.365Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.467 34.592 1499.8633 23:42:03.73M 2015-11-01T23:42:21.565Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8624 23:42:03.93M 2015-11-01T23:42:21.770Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8618 23:42:04.15M 2015-11-01T23:42:21.970Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8610 23:42:04.35M 2015-11-01T23:42:22.175Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8611 23:42:04.55M 2015-11-01T23:42:22.380Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8618 23:42:04.74M 2015-11-01T23:42:22.585Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.588 1499.8613 23:42:04.94M 2015-11-01T23:42:22.785Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.587 1499.8601 23:42:05.16M 2015-11-01T23:42:22.991Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8590 23:42:05.36M 2015-11-01T23:42:23.190Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.460 34.585 1499.8586 23:42:05.56M 2015-11-01T23:42:23.390Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8615 23:42:05.76M 2015-11-01T23:42:23.596Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8630 23:42:05.96M 2015-11-01T23:42:23.800Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8641 23:42:06.18M 2015-11-01T23:42:24.006Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8649 23:42:06.38M 2015-11-01T23:42:24.205Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8643 23:42:06.58M 2015-11-01T23:42:24.410Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.594 1499.8721 23:42:06.78M 2015-11-01T23:42:24.630Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.465 34.589 1499.8671 23:42:06.97M 2015-11-01T23:42:24.815Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8657 23:42:07.21M 2015-11-01T23:42:25.021Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.586 1499.8645 23:42:07.39M 2015-11-01T23:42:25.220Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.585 1499.8627 23:42:07.59M 2015-11-01T23:42:25.425Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8611 23:42:07.79M 2015-11-01T23:42:25.630Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.459 34.583 1499.8596 23:42:08.01M 2015-11-01T23:42:25.830Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.458 34.582 1499.8574 23:42:08.21M 2015-11-01T23:42:26.035Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.581 1499.8568 23:42:08.41M 2015-11-01T23:42:26.240Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8630 23:42:08.61M 2015-11-01T23:42:26.435Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8623 23:42:08.81M 2015-11-01T23:42:26.640Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.460 34.583 1499.8611 23:42:09.02M 2015-11-01T23:42:26.840Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8605 23:42:09.22M 2015-11-01T23:42:27.046Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.458 34.582 1499.8594 23:42:09.42M 2015-11-01T23:42:27.251Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.457 34.581 1499.8583 23:42:09.62M 2015-11-01T23:42:27.456Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.457 34.581 1499.8563 23:42:09.82M 2015-11-01T23:42:27.660Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8560 23:42:10.04M 2015-11-01T23:42:27.861Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.456 34.581 1499.8545 23:42:10.24M 2015-11-01T23:42:28.066Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.457 34.582 1499.8558 23:42:10.44M 2015-11-01T23:42:28.271Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.460 34.585 1499.8589 23:42:10.64M 2015-11-01T23:42:28.471Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.461 34.586 1499.8596 23:42:10.84M 2015-11-01T23:42:28.676Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8610 23:42:11.05M 2015-11-01T23:42:28.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8619 23:42:11.25M 2015-11-01T23:42:29.096Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8623 23:42:11.45M 2015-11-01T23:42:29.286Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8624 23:42:11.67M 2015-11-01T23:42:29.486Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8628 23:42:11.85M 2015-11-01T23:42:29.691Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.589 1499.8619 23:42:12.07M 2015-11-01T23:42:29.891Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8612 23:42:12.27M 2015-11-01T23:42:30.096Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.589 1499.8610 23:42:12.47M 2015-11-01T23:42:30.301Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8606 23:42:12.67M 2015-11-01T23:42:30.501Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.463 34.588 1499.8599 23:42:12.87M 2015-11-01T23:42:30.706Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.588 1499.8589 23:42:13.08M 2015-11-01T23:42:30.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.588 1499.8580 23:42:13.28M 2015-11-01T23:42:31.111Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.588 1499.8582 23:42:13.48M 2015-11-01T23:42:31.311Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.589 1499.8591 23:42:13.68M 2015-11-01T23:42:31.516Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.588 1499.8595 23:42:13.88M 2015-11-01T23:42:31.721Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.462 34.587 1499.8591 23:42:14.10M 2015-11-01T23:42:31.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8599 23:42:14.30M 2015-11-01T23:42:32.126Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.586 1499.8599 23:42:14.49M 2015-11-01T23:42:32.331Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.462 34.586 1499.8590 23:42:14.70M 2015-11-01T23:42:32.531Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.462 34.587 1499.8595 23:42:14.90M 2015-11-01T23:42:32.736Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.463 34.588 1499.8604 23:42:15.11M 2015-11-01T23:42:32.936Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.463 34.588 1499.8597 23:42:15.31M 2015-11-01T23:42:33.141Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.464 34.589 1499.8606 23:42:15.51M 2015-11-01T23:42:33.346Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.590 1499.8617 23:42:15.71M 2015-11-01T23:42:33.561Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8638 23:42:15.91M 2015-11-01T23:42:33.746Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.468 34.593 1499.8657 23:42:16.14M 2015-11-01T23:42:33.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.469 34.594 1499.8671 23:42:16.33M 2015-11-01T23:42:34.156Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.470 34.595 1499.8687 23:42:16.53M 2015-11-01T23:42:34.361Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8628 23:42:16.72M 2015-11-01T23:42:34.561Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8611 23:42:16.92M 2015-11-01T23:42:34.766Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.464 34.590 1499.8605 23:42:17.14M 2015-11-01T23:42:34.971Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.464 34.590 1499.8602 23:42:17.34M 2015-11-01T23:42:35.171Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8633 23:42:17.54M 2015-11-01T23:42:35.371Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8641 23:42:17.74M 2015-11-01T23:42:35.576Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.591 1499.8644 23:42:17.94M 2015-11-01T23:42:35.781Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.590 1499.8652 23:42:18.16M 2015-11-01T23:42:35.986Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8658 23:42:18.36M 2015-11-01T23:42:36.186Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8669 23:42:18.56M 2015-11-01T23:42:36.391Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8678 23:42:18.76M 2015-11-01T23:42:36.596Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8682 23:42:18.96M 2015-11-01T23:42:36.796Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8615 23:42:19.18M 2015-11-01T23:42:37.001Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.585 1499.8605 23:42:19.37M 2015-11-01T23:42:37.201Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8628 23:42:19.57M 2015-11-01T23:42:37.401Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8638 23:42:19.77M 2015-11-01T23:42:37.606Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.587 1499.8646 23:42:19.97M 2015-11-01T23:42:37.811Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.463 34.587 1499.8651 23:42:20.19M 2015-11-01T23:42:38.031Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8652 23:42:20.39M 2015-11-01T23:42:38.216Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.587 1499.8632 23:42:20.60M 2015-11-01T23:42:38.421Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8622 23:42:20.79M 2015-11-01T23:42:38.626Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8636 23:42:21.00M 2015-11-01T23:42:38.826Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8679 23:42:21.20M 2015-11-01T23:42:39.031Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8687 23:42:21.40M 2015-11-01T23:42:39.231Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.593 1499.8684 23:42:21.60M 2015-11-01T23:42:39.436Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8666 23:42:21.80M 2015-11-01T23:42:39.641Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.455 34.580 1499.8530 23:42:22.02M 2015-11-01T23:42:39.841Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.454 34.579 1499.8513 23:42:22.22M 2015-11-01T23:42:40.046Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.453 34.578 1499.8513 23:42:22.42M 2015-11-01T23:42:40.246Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.455 34.580 1499.8522 23:42:22.62M 2015-11-01T23:42:40.451Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.455 34.580 1499.8516 23:42:22.82M 2015-11-01T23:42:40.651Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.455 34.581 1499.8514 23:42:23.03M 2015-11-01T23:42:40.856Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.456 34.581 1499.8522 23:42:23.23M 2015-11-01T23:42:41.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.456 34.582 1499.8535 23:42:23.43M 2015-11-01T23:42:41.261Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.457 34.582 1499.8540 23:42:23.63M 2015-11-01T23:42:41.466Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.583 1499.8544 23:42:23.83M 2015-11-01T23:42:41.666Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.458 34.583 1499.8547 23:42:24.05M 2015-11-01T23:42:41.871Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.458 34.583 1499.8539 23:42:24.25M 2015-11-01T23:42:42.071Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.589 1499.8602 23:42:24.45M 2015-11-01T23:42:42.281Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.465 34.590 1499.8608 23:42:24.64M 2015-11-01T23:42:42.496Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.464 34.589 1499.8601 23:42:24.85M 2015-11-01T23:42:42.686Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.464 34.589 1499.8590 23:42:25.08M 2015-11-01T23:42:42.886Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.464 34.589 1499.8606 23:42:25.26M 2015-11-01T23:42:43.086Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.464 34.590 1499.8600 23:42:25.46M 2015-11-01T23:42:43.291Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.589 1499.8606 23:42:25.66M 2015-11-01T23:42:43.491Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.464 34.589 1499.8615 23:42:25.86M 2015-11-01T23:42:43.696Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.589 1499.8618 23:42:26.08M 2015-11-01T23:42:43.901Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.590 1499.8630 23:42:26.28M 2015-11-01T23:42:44.106Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8671 23:42:26.48M 2015-11-01T23:42:44.306Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.468 34.592 1499.8672 23:42:26.68M 2015-11-01T23:42:44.511Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.468 34.592 1499.8678 23:42:26.88M 2015-11-01T23:42:44.717Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8676 23:42:27.09M 2015-11-01T23:42:44.916Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8684 23:42:27.29M 2015-11-01T23:42:45.121Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8691 23:42:27.49M 2015-11-01T23:42:45.321Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8696 23:42:27.69M 2015-11-01T23:42:45.526Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.591 1499.8694 23:42:27.89M 2015-11-01T23:42:45.726Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8695 23:42:28.11M 2015-11-01T23:42:45.931Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8693 23:42:28.31M 2015-11-01T23:42:46.136Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8705 23:42:28.51M 2015-11-01T23:42:46.336Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8627 23:42:28.71M 2015-11-01T23:42:46.541Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8618 23:42:28.90M 2015-11-01T23:42:46.746Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8667 23:42:29.13M 2015-11-01T23:42:46.963Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8668 23:42:29.32M 2015-11-01T23:42:47.151Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8676 23:42:29.53M 2015-11-01T23:42:47.356Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8645 23:42:29.72M 2015-11-01T23:42:47.556Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8636 23:42:29.92M 2015-11-01T23:42:47.756Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8629 23:42:30.14M 2015-11-01T23:42:47.962Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.584 1499.8617 23:42:30.34M 2015-11-01T23:42:48.168Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.460 34.584 1499.8621 23:42:30.54M 2015-11-01T23:42:48.366Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.585 1499.8622 23:42:30.73M 2015-11-01T23:42:48.572Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.461 34.585 1499.8622 23:42:30.93M 2015-11-01T23:42:48.773Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.585 1499.8629 23:42:31.15M 2015-11-01T23:42:48.976Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8639 23:42:31.35M 2015-11-01T23:42:49.181Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.587 1499.8652 23:42:31.55M 2015-11-01T23:42:49.382Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.588 1499.8665 23:42:31.75M 2015-11-01T23:42:49.586Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.466 34.589 1499.8668 23:42:31.95M 2015-11-01T23:42:49.791Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.465 34.589 1499.8662 23:42:32.17M 2015-11-01T23:42:49.991Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.469 34.592 1499.8701 23:42:32.37M 2015-11-01T23:42:50.196Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.469 34.592 1499.8702 23:42:32.57M 2015-11-01T23:42:50.396Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.593 1499.8711 23:42:32.77M 2015-11-01T23:42:50.602Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.470 34.593 1499.8712 23:42:32.96M 2015-11-01T23:42:50.806Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.594 1499.8711 23:42:33.18M 2015-11-01T23:42:51.007Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.594 1499.8707 23:42:33.38M 2015-11-01T23:42:51.244Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8650 23:42:33.58M 2015-11-01T23:42:51.432Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.590 1499.8641 23:42:33.78M 2015-11-01T23:42:51.617Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8640 23:42:34.01M 2015-11-01T23:42:51.822Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.466 34.591 1499.8646 23:42:34.20M 2015-11-01T23:42:52.021Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8649 23:42:34.40M 2015-11-01T23:42:52.222Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8652 23:42:34.59M 2015-11-01T23:42:52.427Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8639 23:42:34.79M 2015-11-01T23:42:52.632Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8636 23:42:35.01M 2015-11-01T23:42:52.832Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8646 23:42:35.21M 2015-11-01T23:42:53.037Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8666 23:42:35.41M 2015-11-01T23:42:53.242Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.593 1499.8687 23:42:35.61M 2015-11-01T23:42:53.447Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8687 23:42:35.81M 2015-11-01T23:42:53.647Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8561 23:42:36.03M 2015-11-01T23:42:53.847Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.455 34.580 1499.8549 23:42:36.23M 2015-11-01T23:42:54.052Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.454 34.579 1499.8541 23:42:36.43M 2015-11-01T23:42:54.257Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.453 34.577 1499.8519 23:42:36.63M 2015-11-01T23:42:54.457Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.451 34.576 1499.8510 23:42:36.83M 2015-11-01T23:42:54.657Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.450 34.575 1499.8495 23:42:37.04M 2015-11-01T23:42:54.867Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.449 34.574 1499.8468 23:42:37.24M 2015-11-01T23:42:55.067Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.453 34.577 1499.8516 23:42:37.44M 2015-11-01T23:42:55.272Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.453 34.578 1499.8512 23:42:37.64M 2015-11-01T23:42:55.472Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.453 34.578 1499.8521 23:42:37.84M 2015-11-01T23:42:55.677Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.453 34.578 1499.8500 23:42:38.06M 2015-11-01T23:42:55.897Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.454 34.579 1499.8510 23:42:38.26M 2015-11-01T23:42:56.083Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8507 23:42:38.47M 2015-11-01T23:42:56.282Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8503 23:42:38.66M 2015-11-01T23:42:56.487Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8506 23:42:38.85M 2015-11-01T23:42:56.692Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8500 23:42:39.07M 2015-11-01T23:42:56.897Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.453 34.579 1499.8494 23:42:39.27M 2015-11-01T23:42:57.097Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.453 34.579 1499.8484 23:42:39.47M 2015-11-01T23:42:57.302Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.452 34.578 1499.8485 23:42:39.67M 2015-11-01T23:42:57.502Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.457 34.582 1499.8545 23:42:39.87M 2015-11-01T23:42:57.712Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.458 34.583 1499.8561 23:42:40.09M 2015-11-01T23:42:57.907Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.583 1499.8583 23:42:40.29M 2015-11-01T23:42:58.112Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8606 23:42:40.48M 2015-11-01T23:42:58.317Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8608 23:42:40.68M 2015-11-01T23:42:58.522Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8676 23:42:40.89M 2015-11-01T23:42:58.722Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.463 34.587 1499.8634 23:42:41.10M 2015-11-01T23:42:58.927Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.463 34.586 1499.8640 23:42:41.30M 2015-11-01T23:42:59.127Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8625 23:42:41.50M 2015-11-01T23:42:59.332Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.464 34.587 1499.8652 23:42:41.70M 2015-11-01T23:42:59.537Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8672 23:42:41.90M 2015-11-01T23:42:59.737Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8689 23:42:42.12M 2015-11-01T23:42:59.942Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8702 23:42:42.32M