2015-11-01T23:41:00.152Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.590 1499.8665 23:40:42.52M 2015-11-01T23:41:00.352Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.464 34.589 1499.8654 23:40:42.72M 2015-11-01T23:41:00.562Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.588 1499.8651 23:40:42.92M 2015-11-01T23:41:00.762Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8643 23:40:43.14M 2015-11-01T23:41:00.967Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.585 1499.8608 23:40:43.34M 2015-11-01T23:41:01.167Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.460 34.585 1499.8613 23:40:43.54M 2015-11-01T23:41:01.372Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.460 34.585 1499.8607 23:40:43.73M 2015-11-01T23:41:01.577Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.462 34.587 1499.8623 23:40:43.93M 2015-11-01T23:41:01.777Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8726 23:40:44.15M 2015-11-01T23:41:01.977Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8721 23:40:44.35M 2015-11-01T23:41:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.473 34.597 1499.8727 23:40:44.55M 2015-11-01T23:41:02.387Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.473 34.597 1499.8726 23:40:44.75M 2015-11-01T23:41:02.592Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8721 23:40:44.95M 2015-11-01T23:41:02.792Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.471 34.596 1499.8707 23:40:45.17M 2015-11-01T23:41:02.997Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.471 34.595 1499.8704 23:40:45.37M 2015-11-01T23:41:03.202Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.471 34.595 1499.8705 23:40:45.56M 2015-11-01T23:41:03.402Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.469 34.596 1499.8640 23:40:45.77M 2015-11-01T23:41:03.607Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.466 34.593 1499.8589 23:40:45.96M 2015-11-01T23:41:03.807Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.466 34.593 1499.8584 23:40:46.18M 2015-11-01T23:41:04.012Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.467 34.594 1499.8585 23:40:46.38M 2015-11-01T23:41:04.233Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.468 34.595 1499.8594 23:40:46.58M 2015-11-01T23:41:04.417Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.469 34.596 1499.8605 23:40:46.80M 2015-11-01T23:41:04.622Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.470 34.597 1499.8613 23:40:47.00M 2015-11-01T23:41:04.822Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.471 34.598 1499.8619 23:40:47.20M 2015-11-01T23:41:05.027Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.471 34.598 1499.8628 23:40:47.40M 2015-11-01T23:41:05.227Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.465 34.592 1499.8561 23:40:47.60M 2015-11-01T23:41:05.432Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.463 34.590 1499.8553 23:40:47.79M 2015-11-01T23:41:05.637Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.462 34.589 1499.8552 23:40:48.01M 2015-11-01T23:41:05.837Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.461 34.588 1499.8552 23:40:48.21M 2015-11-01T23:41:06.042Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.461 34.587 1499.8549 23:40:48.41M 2015-11-01T23:41:06.247Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.460 34.586 1499.8553 23:40:48.61M 2015-11-01T23:41:06.447Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.460 34.586 1499.8550 23:40:48.81M 2015-11-01T23:41:06.652Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8545 23:40:49.03M 2015-11-01T23:41:06.852Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.461 34.586 1499.8566 23:40:49.23M 2015-11-01T23:41:07.057Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.461 34.587 1499.8582 23:40:49.43M 2015-11-01T23:41:07.262Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8593 23:40:49.63M 2015-11-01T23:41:07.462Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.463 34.588 1499.8602 23:40:49.82M 2015-11-01T23:41:07.662Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8606 23:40:50.04M 2015-11-01T23:41:07.872Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.589 1499.8608 23:40:50.24M 2015-11-01T23:41:08.072Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.589 1499.8624 23:40:50.44M 2015-11-01T23:41:08.272Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8629 23:40:50.64M 2015-11-01T23:41:08.477Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8647 23:40:50.84M 2015-11-01T23:41:08.697Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8657 23:40:51.06M 2015-11-01T23:41:08.883Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8654 23:40:51.27M 2015-11-01T23:41:09.087Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8651 23:40:51.46M 2015-11-01T23:41:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8644 23:40:51.65M 2015-11-01T23:41:09.492Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8644 23:40:51.85M 2015-11-01T23:41:09.697Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8641 23:40:52.07M 2015-11-01T23:41:09.902Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.465 34.590 1499.8632 23:40:52.27M 2015-11-01T23:41:10.102Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.464 34.590 1499.8623 23:40:52.47M 2015-11-01T23:41:10.302Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.464 34.589 1499.8617 23:40:52.67M 2015-11-01T23:41:10.516Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.463 34.588 1499.8607 23:40:52.87M 2015-11-01T23:41:10.712Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.462 34.588 1499.8607 23:40:53.09M 2015-11-01T23:41:10.912Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.588 1499.8610 23:40:53.29M 2015-11-01T23:41:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8684 23:40:53.49M 2015-11-01T23:41:11.317Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8696 23:40:53.68M 2015-11-01T23:41:11.523Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.473 34.598 1499.8719 23:40:53.88M 2015-11-01T23:41:11.722Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.597 1499.8716 23:40:54.10M 2015-11-01T23:41:11.941Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.471 34.596 1499.8710 23:40:54.30M 2015-11-01T23:41:12.132Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8702 23:40:54.50M 2015-11-01T23:41:12.337Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8657 23:40:54.70M 2015-11-01T23:41:12.537Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8649 23:40:54.90M 2015-11-01T23:41:12.742Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.589 1499.8654 23:40:55.12M 2015-11-01T23:41:12.947Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8654 23:40:55.32M 2015-11-01T23:41:13.164Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8646 23:40:55.52M 2015-11-01T23:41:13.347Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8636 23:40:55.73M 2015-11-01T23:41:13.552Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8634 23:40:55.91M 2015-11-01T23:41:13.757Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.588 1499.8629 23:40:56.13M 2015-11-01T23:41:13.957Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.589 1499.8636 23:40:56.33M 2015-11-01T23:41:14.162Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.589 1499.8639 23:40:56.53M 2015-11-01T23:41:14.367Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8636 23:40:56.73M 2015-11-01T23:41:14.572Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8636 23:40:56.93M 2015-11-01T23:41:14.767Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.463 34.588 1499.8607 23:40:57.15M 2015-11-01T23:41:14.977Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.464 34.588 1499.8610 23:40:57.34M 2015-11-01T23:41:15.178Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.461 34.586 1499.8585 23:40:57.55M 2015-11-01T23:41:15.382Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8588 23:40:57.74M 2015-11-01T23:41:15.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8583 23:40:57.94M 2015-11-01T23:41:15.787Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.462 34.588 1499.8586 23:40:58.16M 2015-11-01T23:41:15.987Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.463 34.589 1499.8593 23:40:58.36M 2015-11-01T23:41:16.192Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.464 34.590 1499.8597 23:40:58.56M 2015-11-01T23:41:16.397Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.465 34.591 1499.8602 23:40:58.76M 2015-11-01T23:41:16.597Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.465 34.591 1499.8608 23:40:58.96M 2015-11-01T23:41:16.803Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.592 1499.8613 23:40:59.18M 2015-11-01T23:41:17.002Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.467 34.593 1499.8628 23:40:59.38M 2015-11-01T23:41:17.208Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.467 34.592 1499.8633 23:40:59.58M 2015-11-01T23:41:17.413Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.592 1499.8635 23:40:59.77M 2015-11-01T23:41:17.633Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8632 23:40:59.97M 2015-11-01T23:41:17.818Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8618 23:41:00.21M 2015-11-01T23:41:18.017Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8616 23:41:00.39M 2015-11-01T23:41:18.223Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8600 23:41:00.59M 2015-11-01T23:41:18.423Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8586 23:41:00.79M 2015-11-01T23:41:18.628Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8577 23:41:01.01M 2015-11-01T23:41:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8579 23:41:01.21M 2015-11-01T23:41:19.038Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.460 34.587 1499.8544 23:41:01.41M 2015-11-01T23:41:19.238Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.462 34.588 1499.8568 23:41:01.61M 2015-11-01T23:41:19.443Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.472 34.598 1499.8688 23:41:01.80M 2015-11-01T23:41:19.643Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.473 34.599 1499.8698 23:41:02.02M 2015-11-01T23:41:19.860Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.470 34.596 1499.8674 23:41:02.22M 2015-11-01T23:41:20.048Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.595 1499.8669 23:41:02.42M 2015-11-01T23:41:20.253Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8662 23:41:02.62M 2015-11-01T23:41:20.458Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.467 34.593 1499.8652 23:41:02.82M 2015-11-01T23:41:20.658Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8651 23:41:03.04M 2015-11-01T23:41:20.863Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.466 34.591 1499.8661 23:41:03.24M 2015-11-01T23:41:21.063Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8669 23:41:03.43M 2015-11-01T23:41:21.273Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8680 23:41:03.63M 2015-11-01T23:41:21.468Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.590 1499.8691 23:41:03.84M 2015-11-01T23:41:21.673Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8698 23:41:04.05M 2015-11-01T23:41:21.878Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8706 23:41:04.25M 2015-11-01T23:41:22.098Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8712 23:41:04.45M 2015-11-01T23:41:22.284Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8718 23:41:04.67M 2015-11-01T23:41:22.483Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.590 1499.8722 23:41:04.85M 2015-11-01T23:41:22.688Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8718 23:41:05.07M 2015-11-01T23:41:22.893Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8708 23:41:05.27M 2015-11-01T23:41:23.098Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8729 23:41:05.47M 2015-11-01T23:41:23.298Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8739 23:41:05.67M 2015-11-01T23:41:23.503Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.471 34.595 1499.8739 23:41:05.86M 2015-11-01T23:41:23.708Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.472 34.596 1499.8745 23:41:06.08M 2015-11-01T23:41:23.908Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.593 1499.8711 23:41:06.28M 2015-11-01T23:41:24.108Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.469 34.593 1499.8706 23:41:06.48M 2015-11-01T23:41:24.313Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.470 34.594 1499.8712 23:41:06.68M 2015-11-01T23:41:24.518Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8660 23:41:06.88M 2015-11-01T23:41:24.723Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8644 23:41:07.10M 2015-11-01T23:41:24.923Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8645 23:41:07.30M 2015-11-01T23:41:25.123Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.590 1499.8655 23:41:07.49M 2015-11-01T23:41:25.328Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.586 1499.8605 23:41:07.69M 2015-11-01T23:41:25.533Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.586 1499.8616 23:41:07.89M 2015-11-01T23:41:25.738Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8719 23:41:08.11M 2015-11-01T23:41:25.938Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.473 34.597 1499.8744 23:41:08.31M 2015-11-01T23:41:26.143Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8745 23:41:08.51M 2015-11-01T23:41:26.343Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.598 1499.8734 23:41:08.71M 2015-11-01T23:41:26.563Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.597 1499.8710 23:41:08.91M 2015-11-01T23:41:26.748Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.470 34.595 1499.8685 23:41:09.14M 2015-11-01T23:41:26.953Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.596 1499.8690 23:41:09.33M 2015-11-01T23:41:27.158Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.592 1499.8633 23:41:09.53M 2015-11-01T23:41:27.365Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.591 1499.8612 23:41:09.73M 2015-11-01T23:41:27.565Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.457 34.583 1499.8519 23:41:09.92M 2015-11-01T23:41:27.763Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.457 34.583 1499.8523 23:41:10.14M 2015-11-01T23:41:27.968Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.456 34.583 1499.8514 23:41:10.34M 2015-11-01T23:41:28.173Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.456 34.582 1499.8514 23:41:10.54M 2015-11-01T23:41:28.373Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.455 34.581 1499.8506 23:41:10.74M 2015-11-01T23:41:28.578Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.455 34.581 1499.8503 23:41:10.94M 2015-11-01T23:41:28.778Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.580 1499.8513 23:41:11.16M 2015-11-01T23:41:28.983Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.580 1499.8517 23:41:11.35M 2015-11-01T23:41:29.187Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.580 1499.8550 23:41:11.56M 2015-11-01T23:41:29.388Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8574 23:41:11.75M 2015-11-01T23:41:29.593Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8594 23:41:11.95M 2015-11-01T23:41:29.793Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8650 23:41:12.17M 2015-11-01T23:41:29.998Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8652 23:41:12.37M 2015-11-01T23:41:30.203Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8661 23:41:12.57M 2015-11-01T23:41:30.410Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.589 1499.8674 23:41:12.77M 2015-11-01T23:41:30.608Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8683 23:41:12.97M 2015-11-01T23:41:30.813Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.590 1499.8687 23:41:13.19M 2015-11-01T23:41:31.028Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.585 1499.8632 23:41:13.39M 2015-11-01T23:41:31.218Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8627 23:41:13.60M 2015-11-01T23:41:31.418Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8622 23:41:13.78M 2015-11-01T23:41:31.630Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.460 34.584 1499.8610 23:41:14.00M 2015-11-01T23:41:31.828Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.585 1499.8623 23:41:14.20M 2015-11-01T23:41:32.028Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8621 23:41:14.40M 2015-11-01T23:41:32.233Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8623 23:41:14.60M 2015-11-01T23:41:32.438Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.588 1499.8627 23:41:14.80M 2015-11-01T23:41:32.638Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8630 23:41:15.02M 2015-11-01T23:41:32.838Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8641 23:41:15.22M 2015-11-01T23:41:33.049Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8654 23:41:15.41M 2015-11-01T23:41:33.248Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8696 23:41:15.62M 2015-11-01T23:41:33.448Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.470 34.594 1499.8706 23:41:15.81M 2015-11-01T23:41:33.653Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.470 34.594 1499.8715 23:41:16.03M 2015-11-01T23:41:33.858Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.471 34.594 1499.8721 23:41:16.23M 2015-11-01T23:41:34.058Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.472 34.595 1499.8732 23:41:16.43M 2015-11-01T23:41:34.263Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.473 34.596 1499.8740 23:41:16.63M 2015-11-01T23:41:34.463Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.473 34.596 1499.8755 23:41:16.83M 2015-11-01T23:41:34.668Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.474 34.597 1499.8770 23:41:17.04M 2015-11-01T23:41:34.873Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8772 23:41:17.25M 2015-11-01T23:41:35.078Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8774 23:41:17.45M 2015-11-01T23:41:35.278Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.474 34.600 1499.8691 23:41:17.65M 2015-11-01T23:41:35.498Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.478 34.604 1499.8741 23:41:17.84M 2015-11-01T23:41:35.683Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.478 34.604 1499.8743 23:41:18.08M 2015-11-01T23:41:35.888Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.478 34.604 1499.8730 23:41:18.26M 2015-11-01T23:41:36.088Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8645 23:41:18.46M 2015-11-01T23:41:36.288Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.468 34.594 1499.8635 23:41:18.66M 2015-11-01T23:41:36.493Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.467 34.593 1499.8627 23:41:18.86M 2015-11-01T23:41:36.698Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.466 34.592 1499.8619 23:41:19.08M 2015-11-01T23:41:36.898Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.590 1499.8608 23:41:19.28M 2015-11-01T23:41:37.108Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.462 34.588 1499.8588 23:41:19.47M 2015-11-01T23:41:37.308Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.460 34.586 1499.8560 23:41:19.68M 2015-11-01T23:41:37.513Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8551 23:41:19.87M 2015-11-01T23:41:37.713Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.584 1499.8547 23:41:20.09M 2015-11-01T23:41:37.918Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.583 1499.8549 23:41:20.29M 2015-11-01T23:41:38.124Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.457 34.583 1499.8549 23:41:20.49M 2015-11-01T23:41:38.323Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.575 1499.8451 23:41:20.69M 2015-11-01T23:41:38.529Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.448 34.574 1499.8451 23:41:20.89M 2015-11-01T23:41:38.729Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8455 23:41:21.11M 2015-11-01T23:41:38.933Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8461 23:41:21.30M 2015-11-01T23:41:39.138Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8466 23:41:21.50M 2015-11-01T23:41:39.338Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.448 34.573 1499.8472 23:41:21.70M 2015-11-01T23:41:39.539Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.448 34.573 1499.8479 23:41:21.90M 2015-11-01T23:41:39.743Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.448 34.572 1499.8474 23:41:22.12M 2015-11-01T23:41:39.963Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.449 34.573 1499.8480 23:41:22.32M 2015-11-01T23:41:40.153Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.450 34.574 1499.8491 23:41:22.54M 2015-11-01T23:41:40.354Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.448 34.573 1499.8470 23:41:22.72M 2015-11-01T23:41:40.553Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.447 34.571 1499.8452 23:41:22.92M 2015-11-01T23:41:40.759Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.448 34.573 1499.8462 23:41:23.14M 2015-11-01T23:41:40.963Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.449 34.574 1499.8472 23:41:23.34M 2015-11-01T23:41:41.163Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.451 34.576 1499.8489 23:41:23.53M 2015-11-01T23:41:41.369Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.451 34.576 1499.8494 23:41:23.73M 2015-11-01T23:41:41.573Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.450 34.575 1499.8483 23:41:23.93M 2015-11-01T23:41:41.774Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.447 34.572 1499.8448 23:41:24.15M 2015-11-01T23:41:41.979Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.447 34.573 1499.8448 23:41:24.35M 2015-11-01T23:41:42.184Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.448 34.573 1499.8452 23:41:24.55M 2015-11-01T23:41:42.379Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.449 34.574 1499.8475 23:41:24.75M 2015-11-01T23:41:42.584Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.450 34.575 1499.8484 23:41:24.94M 2015-11-01T23:41:42.789Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.451 34.576 1499.8499 23:41:25.17M 2015-11-01T23:41:42.989Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.452 34.576 1499.8505 23:41:25.36M 2015-11-01T23:41:43.199Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.453 34.578 1499.8522 23:41:25.56M 2015-11-01T23:41:43.399Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.451 34.576 1499.8499 23:41:25.76M 2015-11-01T23:41:43.604Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.450 34.575 1499.8489 23:41:25.96M 2015-11-01T23:41:43.804Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.449 34.573 1499.8469 23:41:26.18M 2015-11-01T23:41:44.009Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.447 34.572 1499.8459 23:41:26.38M 2015-11-01T23:41:44.209Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.447 34.571 1499.8453 23:41:26.58M 2015-11-01T23:41:44.429Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.445 34.570 1499.8448 23:41:26.78M 2015-11-01T23:41:44.619Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.445 34.569 1499.8442 23:41:27.01M 2015-11-01T23:41:44.819Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.444 34.569 1499.8420 23:41:27.20M 2015-11-01T23:41:45.024Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.444 34.569 1499.8423 23:41:27.40M 2015-11-01T23:41:45.229Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.444 34.569 1499.8423 23:41:27.59M 2015-11-01T23:41:45.429Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.452 34.576 1499.8507 23:41:27.79M 2015-11-01T23:41:45.629Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.453 34.577 1499.8525 23:41:28.01M 2015-11-01T23:41:45.834Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.454 34.578 1499.8534 23:41:28.21M 2015-11-01T23:41:46.039Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.450 34.575 1499.8495 23:41:28.41M 2015-11-01T23:41:46.239Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.450 34.574 1499.8488 23:41:28.61M 2015-11-01T23:41:46.444Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.448 34.573 1499.8474 23:41:28.81M 2015-11-01T23:41:46.649Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.447 34.572 1499.8448 23:41:29.03M 2015-11-01T23:41:46.849Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.446 34.570 1499.8439 23:41:29.22M 2015-11-01T23:41:47.055Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.444 34.569 1499.8428 23:41:29.42M 2015-11-01T23:41:47.259Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.443 34.568 1499.8414 23:41:29.62M 2015-11-01T23:41:47.459Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.446 34.571 1499.8447 23:41:29.82M 2015-11-01T23:41:47.659Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8588 23:41:30.04M 2015-11-01T23:41:47.864Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8595 23:41:30.24M 2015-11-01T23:41:48.069Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.584 1499.8590 23:41:30.44M 2015-11-01T23:41:48.274Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.460 34.584 1499.8597 23:41:30.64M 2015-11-01T23:41:48.480Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8593 23:41:30.84M 2015-11-01T23:41:48.679Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.455 34.581 1499.8529 23:41:31.06M 2015-11-01T23:41:48.894Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.455 34.580 1499.8522 23:41:31.26M 2015-11-01T23:41:49.084Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.454 34.580 1499.8514 23:41:31.47M 2015-11-01T23:41:49.289Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.454 34.580 1499.8514 23:41:31.65M 2015-11-01T23:41:49.489Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.454 34.580 1499.8506 23:41:31.85M 2015-11-01T23:41:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.454 34.580 1499.8502 23:41:32.07M 2015-11-01T23:41:49.894Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.454 34.581 1499.8499 23:41:32.27M 2015-11-01T23:41:50.099Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.455 34.581 1499.8501 23:41:32.47M 2015-11-01T23:41:50.304Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.456 34.583 1499.8510 23:41:32.67M 2015-11-01T23:41:50.504Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.456 34.582 1499.8503 23:41:32.87M 2015-11-01T23:41:50.709Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.456 34.582 1499.8499 23:41:33.08M 2015-11-01T23:41:50.909Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.455 34.581 1499.8486 23:41:33.28M 2015-11-01T23:41:51.114Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.454 34.583 1499.8425 23:41:33.48M 2015-11-01T23:41:51.314Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.455 34.583 1499.8442 23:41:33.68M 2015-11-01T23:41:51.519Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.455 34.583 1499.8452 23:41:33.88M 2015-11-01T23:41:51.719Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.455 34.582 1499.8457 23:41:34.10M 2015-11-01T23:41:51.924Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.455 34.582 1499.8469 23:41:34.30M 2015-11-01T23:41:52.129Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.455 34.582 1499.8480 23:41:34.50M 2015-11-01T23:41:52.334Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.456 34.582 1499.8496 23:41:34.70M 2015-11-01T23:41:52.534Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.456 34.582 1499.8524 23:41:34.90M 2015-11-01T23:41:52.739Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.457 34.583 1499.8536 23:41:35.11M 2015-11-01T23:41:52.939Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.457 34.583 1499.8536 23:41:35.32M 2015-11-01T23:41:53.144Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.458 34.583 1499.8531 23:41:35.51M 2015-11-01T23:41:53.366Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.455 34.581 1499.8512 23:41:35.71M 2015-11-01T23:41:53.549Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.581 1499.8507 23:41:35.93M 2015-11-01T23:41:53.754Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.454 34.580 1499.8501 23:41:36.13M 2015-11-01T23:41:53.955Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.454 34.580 1499.8512 23:41:36.33M 2015-11-01T23:41:54.159Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.455 34.581 1499.8529 23:41:36.53M 2015-11-01T23:41:54.365Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.456 34.582 1499.8541 23:41:36.73M 2015-11-01T23:41:54.564Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.457 34.582 1499.8546 23:41:36.93M 2015-11-01T23:41:54.769Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.457 34.582 1499.8558 23:41:37.14M 2015-11-01T23:41:54.974Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.458 34.583 1499.8580 23:41:37.35M 2015-11-01T23:41:55.174Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.584 1499.8584 23:41:37.55M 2015-11-01T23:41:55.374Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.584 1499.8586 23:41:37.74M 2015-11-01T23:41:55.579Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.583 1499.8574 23:41:37.94M 2015-11-01T23:41:55.784Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.585 1499.8595 23:41:38.16M 2015-11-01T23:41:55.989Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8595 23:41:38.36M 2015-11-01T23:41:56.189Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.585 1499.8600 23:41:38.56M 2015-11-01T23:41:56.389Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8595 23:41:38.76M 2015-11-01T23:41:56.599Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8586 23:41:38.95M 2015-11-01T23:41:56.799Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.452 34.577 1499.8490 23:41:39.18M 2015-11-01T23:41:56.999Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.450 34.575 1499.8469 23:41:39.37M 2015-11-01T23:41:57.204Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.448 34.573 1499.8446 23:41:39.57M 2015-11-01T23:41:57.412Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.448 34.573 1499.8455 23:41:39.77M 2015-11-01T23:41:57.609Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.580 1499.8535 23:41:39.97M 2015-11-01T23:41:57.829Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.19M 2015-11-01T23:41:58.014Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.41M 2015-11-01T23:41:58.219Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.59M 2015-11-01T23:41:58.424Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8546 23:41:40.79M 2015-11-01T23:41:58.624Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.453 34.577 1499.8499 23:41:41.01M 2015-11-01T23:41:58.829Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.452 34.577 1499.8497 23:41:41.20M 2015-11-01T23:41:59.029Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.576 1499.8490 23:41:41.40M 2015-11-01T23:41:59.234Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.575 1499.8486 23:41:41.60M 2015-11-01T23:41:59.439Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.450 34.575 1499.8484 23:41:41.80M 2015-11-01T23:41:59.639Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.450 34.574 1499.8485 23:41:42.02M 2015-11-01T23:41:59.844Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.449 34.574 1499.8481 23:41:42.22M