2015-11-01T23:40:00.064Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.471 34.597 1499.8691 23:39:42.42M 2015-11-01T23:40:00.259Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.471 34.597 1499.8685 23:39:42.62M 2015-11-01T23:40:00.465Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8694 23:39:42.82M 2015-11-01T23:40:00.665Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8694 23:39:43.04M 2015-11-01T23:40:00.869Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.460 34.585 1499.8582 23:39:43.24M 2015-11-01T23:40:01.074Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.459 34.584 1499.8566 23:39:43.44M 2015-11-01T23:40:01.274Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.470 34.595 1499.8690 23:39:43.64M 2015-11-01T23:40:01.474Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.471 34.596 1499.8683 23:39:43.83M 2015-11-01T23:40:01.699Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8652 23:39:44.05M 2015-11-01T23:40:01.885Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8650 23:39:44.27M 2015-11-01T23:40:02.084Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.468 34.593 1499.8650 23:39:44.45M 2015-11-01T23:40:02.289Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.467 34.593 1499.8647 23:39:44.65M 2015-11-01T23:40:02.494Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.592 1499.8645 23:39:44.85M 2015-11-01T23:40:02.694Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.458 34.584 1499.8550 23:39:45.07M 2015-11-01T23:40:02.899Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.585 1499.8569 23:39:45.27M 2015-11-01T23:40:03.104Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.460 34.585 1499.8577 23:39:45.47M 2015-11-01T23:40:03.304Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.461 34.586 1499.8596 23:39:45.67M 2015-11-01T23:40:03.509Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.462 34.587 1499.8615 23:39:45.87M 2015-11-01T23:40:03.709Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8629 23:39:46.09M 2015-11-01T23:40:03.914Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8658 23:39:46.28M 2015-11-01T23:40:04.120Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8666 23:39:46.48M 2015-11-01T23:40:04.321Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8674 23:39:46.68M 2015-11-01T23:40:04.524Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.467 34.591 1499.8671 23:39:46.88M 2015-11-01T23:40:04.726Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8661 23:39:47.10M 2015-11-01T23:40:04.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8646 23:39:47.30M 2015-11-01T23:40:05.135Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8622 23:39:47.50M 2015-11-01T23:40:05.346Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8593 23:39:47.70M 2015-11-01T23:40:05.540Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.461 34.586 1499.8572 23:39:47.90M 2015-11-01T23:40:05.745Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.460 34.585 1499.8571 23:39:48.11M 2015-11-01T23:40:05.944Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.460 34.585 1499.8572 23:39:48.31M 2015-11-01T23:40:06.165Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.460 34.586 1499.8575 23:39:48.51M 2015-11-01T23:40:06.349Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.461 34.587 1499.8575 23:39:48.73M 2015-11-01T23:40:06.555Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.588 1499.8573 23:39:48.91M 2015-11-01T23:40:06.754Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8574 23:39:49.13M 2015-11-01T23:40:06.959Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.462 34.589 1499.8569 23:39:49.33M 2015-11-01T23:40:07.160Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8567 23:39:49.53M 2015-11-01T23:40:07.365Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.463 34.589 1499.8563 23:39:49.73M 2015-11-01T23:40:07.570Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.463 34.589 1499.8575 23:39:49.93M 2015-11-01T23:40:07.770Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.463 34.589 1499.8578 23:39:50.15M 2015-11-01T23:40:07.975Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.464 34.590 1499.8585 23:39:50.34M 2015-11-01T23:40:08.180Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.465 34.591 1499.8610 23:39:50.54M 2015-11-01T23:40:08.382Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.466 34.592 1499.8627 23:39:50.74M 2015-11-01T23:40:08.585Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8645 23:39:50.94M 2015-11-01T23:40:08.785Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.468 34.593 1499.8660 23:39:51.16M 2015-11-01T23:40:08.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.595 1499.8677 23:39:51.36M 2015-11-01T23:40:09.195Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.471 34.596 1499.8704 23:39:51.56M 2015-11-01T23:40:09.395Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8724 23:39:51.76M 2015-11-01T23:40:09.600Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.476 34.601 1499.8774 23:39:51.96M 2015-11-01T23:40:09.805Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.476 34.600 1499.8772 23:39:52.17M 2015-11-01T23:40:10.005Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.475 34.599 1499.8773 23:39:52.37M 2015-11-01T23:40:10.210Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.474 34.598 1499.8766 23:39:52.57M 2015-11-01T23:40:10.410Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8708 23:39:52.77M 2015-11-01T23:40:10.630Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.592 1499.8715 23:39:52.97M 2015-11-01T23:40:10.820Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8712 23:39:53.20M 2015-11-01T23:40:11.022Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8701 23:39:53.39M 2015-11-01T23:40:11.225Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.589 1499.8734 23:39:53.59M 2015-11-01T23:40:11.430Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.588 1499.8724 23:39:53.79M 2015-11-01T23:40:11.630Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.588 1499.8723 23:39:54.01M 2015-11-01T23:40:11.835Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.470 34.592 1499.8762 23:39:54.21M 2015-11-01T23:40:12.035Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8750 23:39:54.40M 2015-11-01T23:40:12.240Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8748 23:39:54.60M 2015-11-01T23:40:12.440Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8755 23:39:54.80M 2015-11-01T23:40:12.645Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8766 23:39:55.02M 2015-11-01T23:40:12.850Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8750 23:39:55.22M 2015-11-01T23:40:13.050Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8644 23:39:55.42M 2015-11-01T23:40:13.255Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.587 1499.8650 23:39:55.62M 2015-11-01T23:40:13.460Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8633 23:39:55.82M 2015-11-01T23:40:13.660Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.462 34.586 1499.8622 23:39:56.04M 2015-11-01T23:40:13.863Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.462 34.586 1499.8613 23:39:56.24M 2015-11-01T23:40:14.067Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.586 1499.8602 23:39:56.43M 2015-11-01T23:40:14.270Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.462 34.587 1499.8606 23:39:56.63M 2015-11-01T23:40:14.470Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8612 23:39:56.83M 2015-11-01T23:40:14.675Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8615 23:39:57.05M 2015-11-01T23:40:14.880Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8625 23:39:57.25M 2015-11-01T23:40:15.096Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.589 1499.8647 23:39:57.45M 2015-11-01T23:40:15.295Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8661 23:39:57.66M 2015-11-01T23:40:15.490Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8680 23:39:57.85M 2015-11-01T23:40:15.690Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.592 1499.8691 23:39:58.07M 2015-11-01T23:40:15.890Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.592 1499.8706 23:39:58.26M 2015-11-01T23:40:16.095Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.593 1499.8706 23:39:58.46M 2015-11-01T23:40:16.300Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.593 1499.8706 23:39:58.66M 2015-11-01T23:40:16.500Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.470 34.594 1499.8713 23:39:58.86M 2015-11-01T23:40:16.705Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.470 34.594 1499.8712 23:39:59.08M 2015-11-01T23:40:16.905Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8715 23:39:59.28M 2015-11-01T23:40:17.110Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.470 34.594 1499.8707 23:39:59.48M 2015-11-01T23:40:17.310Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.470 34.594 1499.8698 23:39:59.68M 2015-11-01T23:40:17.515Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.593 1499.8676 23:39:59.87M 2015-11-01T23:40:17.721Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.593 1499.8668 23:40:00.09M 2015-11-01T23:40:17.926Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.468 34.592 1499.8665 23:40:00.29M 2015-11-01T23:40:18.126Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.591 1499.8651 23:40:00.49M 2015-11-01T23:40:18.330Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.466 34.591 1499.8636 23:40:00.69M 2015-11-01T23:40:18.535Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.465 34.590 1499.8628 23:40:00.89M 2015-11-01T23:40:18.735Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8627 23:40:01.11M 2015-11-01T23:40:18.940Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8632 23:40:01.31M 2015-11-01T23:40:19.140Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8644 23:40:01.51M 2015-11-01T23:40:19.345Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.590 1499.8643 23:40:01.71M 2015-11-01T23:40:19.565Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8641 23:40:01.91M 2015-11-01T23:40:19.750Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8640 23:40:02.14M 2015-11-01T23:40:19.955Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8650 23:40:02.32M 2015-11-01T23:40:20.155Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.589 1499.8650 23:40:02.52M 2015-11-01T23:40:20.360Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8635 23:40:02.72M 2015-11-01T23:40:20.560Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8639 23:40:02.92M 2015-11-01T23:40:20.765Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8638 23:40:03.14M 2015-11-01T23:40:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8636 23:40:03.34M 2015-11-01T23:40:21.170Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8636 23:40:03.54M 2015-11-01T23:40:21.375Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8666 23:40:03.74M 2015-11-01T23:40:21.580Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.465 34.589 1499.8676 23:40:03.94M 2015-11-01T23:40:21.780Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:40:04.15M 2015-11-01T23:40:21.985Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8696 23:40:04.35M 2015-11-01T23:40:22.185Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8701 23:40:04.55M 2015-11-01T23:40:22.390Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.591 1499.8702 23:40:04.75M 2015-11-01T23:40:22.590Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8701 23:40:04.95M 2015-11-01T23:40:22.795Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.592 1499.8719 23:40:05.17M 2015-11-01T23:40:23.000Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8715 23:40:05.37M 2015-11-01T23:40:23.200Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8706 23:40:05.57M 2015-11-01T23:40:23.405Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8701 23:40:05.77M 2015-11-01T23:40:23.610Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8700 23:40:05.97M 2015-11-01T23:40:23.810Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8701 23:40:06.18M 2015-11-01T23:40:24.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8707 23:40:06.38M 2015-11-01T23:40:24.215Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8712 23:40:06.60M 2015-11-01T23:40:24.420Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8716 23:40:06.78M 2015-11-01T23:40:24.625Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.593 1499.8691 23:40:07.00M 2015-11-01T23:40:24.830Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8679 23:40:07.20M 2015-11-01T23:40:25.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8689 23:40:07.40M 2015-11-01T23:40:25.230Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8672 23:40:07.60M 2015-11-01T23:40:25.435Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8654 23:40:07.80M 2015-11-01T23:40:25.640Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.467 34.591 1499.8668 23:40:08.01M 2015-11-01T23:40:25.840Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8667 23:40:08.21M 2015-11-01T23:40:26.045Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8679 23:40:08.41M 2015-11-01T23:40:26.246Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.591 1499.8684 23:40:08.61M 2015-11-01T23:40:26.450Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.478 34.601 1499.8801 23:40:08.81M 2015-11-01T23:40:26.655Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.476 34.600 1499.8776 23:40:09.03M 2015-11-01T23:40:26.855Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.475 34.599 1499.8770 23:40:09.23M 2015-11-01T23:40:27.060Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8656 23:40:09.43M 2015-11-01T23:40:27.260Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8655 23:40:09.63M 2015-11-01T23:40:27.465Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8649 23:40:09.82M 2015-11-01T23:40:27.665Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.595 1499.8727 23:40:10.04M 2015-11-01T23:40:27.871Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8735 23:40:10.24M 2015-11-01T23:40:28.076Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8745 23:40:10.44M 2015-11-01T23:40:28.280Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8741 23:40:10.64M 2015-11-01T23:40:28.496Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8748 23:40:10.84M 2015-11-01T23:40:28.680Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.597 1499.8750 23:40:11.07M 2015-11-01T23:40:28.890Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.598 1499.8746 23:40:11.26M 2015-11-01T23:40:29.086Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8644 23:40:11.46M 2015-11-01T23:40:29.290Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.464 34.589 1499.8628 23:40:11.65M 2015-11-01T23:40:29.495Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8622 23:40:11.86M 2015-11-01T23:40:29.695Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.587 1499.8623 23:40:12.07M 2015-11-01T23:40:29.900Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8627 23:40:12.27M 2015-11-01T23:40:30.105Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8622 23:40:12.47M 2015-11-01T23:40:30.305Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8611 23:40:12.67M 2015-11-01T23:40:30.510Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8606 23:40:12.87M 2015-11-01T23:40:30.715Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.460 34.584 1499.8599 23:40:13.09M 2015-11-01T23:40:30.915Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8608 23:40:13.29M 2015-11-01T23:40:31.121Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.585 1499.8612 23:40:13.49M 2015-11-01T23:40:31.322Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.583 1499.8574 23:40:13.69M 2015-11-01T23:40:31.527Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.458 34.583 1499.8572 23:40:13.88M 2015-11-01T23:40:31.731Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.457 34.582 1499.8569 23:40:14.10M 2015-11-01T23:40:31.932Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.456 34.581 1499.8569 23:40:14.30M 2015-11-01T23:40:32.131Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.455 34.579 1499.8558 23:40:14.50M 2015-11-01T23:40:32.341Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.454 34.579 1499.8534 23:40:14.70M 2015-11-01T23:40:32.541Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.453 34.578 1499.8514 23:40:14.90M 2015-11-01T23:40:32.746Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.451 34.576 1499.8494 23:40:15.12M 2015-11-01T23:40:32.966Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.457 34.583 1499.8557 23:40:15.32M 2015-11-01T23:40:33.151Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.458 34.583 1499.8557 23:40:15.53M 2015-11-01T23:40:33.351Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8579 23:40:15.72M 2015-11-01T23:40:33.556Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.585 1499.8574 23:40:15.91M 2015-11-01T23:40:33.761Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8630 23:40:16.14M 2015-11-01T23:40:33.966Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8654 23:40:16.33M 2015-11-01T23:40:34.166Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8677 23:40:16.53M 2015-11-01T23:40:34.371Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8696 23:40:16.73M 2015-11-01T23:40:34.571Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8708 23:40:16.93M 2015-11-01T23:40:34.776Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8721 23:40:17.15M 2015-11-01T23:40:34.976Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.595 1499.8741 23:40:17.35M 2015-11-01T23:40:35.181Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.466 34.590 1499.8691 23:40:17.55M 2015-11-01T23:40:35.386Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.589 1499.8699 23:40:17.74M 2015-11-01T23:40:35.586Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.588 1499.8690 23:40:17.94M 2015-11-01T23:40:35.786Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.464 34.587 1499.8672 23:40:18.16M 2015-11-01T23:40:35.991Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.463 34.586 1499.8661 23:40:18.36M 2015-11-01T23:40:36.196Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.463 34.586 1499.8652 23:40:18.56M 2015-11-01T23:40:36.401Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.458 34.581 1499.8595 23:40:18.76M 2015-11-01T23:40:36.601Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.457 34.581 1499.8585 23:40:18.96M 2015-11-01T23:40:36.806Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.461 34.585 1499.8621 23:40:19.18M 2015-11-01T23:40:37.006Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.585 1499.8624 23:40:19.38M 2015-11-01T23:40:37.211Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8617 23:40:19.58M 2015-11-01T23:40:37.431Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.461 34.585 1499.8617 23:40:19.78M 2015-11-01T23:40:37.616Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8607 23:40:20.01M 2015-11-01T23:40:37.816Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.585 1499.8606 23:40:20.19M 2015-11-01T23:40:38.026Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.460 34.584 1499.8584 23:40:20.39M 2015-11-01T23:40:38.226Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.593 1499.8687 23:40:20.59M 2015-11-01T23:40:38.431Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.470 34.594 1499.8698 23:40:20.79M 2015-11-01T23:40:38.631Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8710 23:40:21.01M 2015-11-01T23:40:38.836Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.470 34.599 1499.8600 23:40:21.21M 2015-11-01T23:40:39.036Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.470 34.599 1499.8599 23:40:21.41M 2015-11-01T23:40:39.241Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.470 34.598 1499.8591 23:40:21.60M 2015-11-01T23:40:39.446Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.470 34.599 1499.8583 23:40:21.81M 2015-11-01T23:40:39.651Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.470 34.594 1499.8693 23:40:22.02M 2015-11-01T23:40:39.851Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8643 23:40:22.22M 2015-11-01T23:40:40.056Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8655 23:40:22.42M 2015-11-01T23:40:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.464 34.587 1499.8694 23:40:22.62M 2015-11-01T23:40:40.461Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8652 23:40:22.82M 2015-11-01T23:40:40.661Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.583 1499.8636 23:40:23.04M 2015-11-01T23:40:40.866Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.583 1499.8630 23:40:23.24M 2015-11-01T23:40:41.071Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8616 23:40:23.44M 2015-11-01T23:40:41.271Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.457 34.581 1499.8588 23:40:23.64M 2015-11-01T23:40:41.476Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.582 1499.8586 23:40:23.83M 2015-11-01T23:40:41.676Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.583 1499.8583 23:40:24.05M 2015-11-01T23:40:41.896Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.458 34.583 1499.8580 23:40:24.25M 2015-11-01T23:40:42.086Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.589 1499.8651 23:40:24.47M 2015-11-01T23:40:42.286Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8658 23:40:24.65M 2015-11-01T23:40:42.491Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.467 34.591 1499.8669 23:40:24.85M 2015-11-01T23:40:42.696Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.475 34.600 1499.8770 23:40:25.07M 2015-11-01T23:40:42.891Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8771 23:40:25.27M 2015-11-01T23:40:43.101Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8777 23:40:25.46M 2015-11-01T23:40:43.301Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.476 34.600 1499.8788 23:40:25.67M 2015-11-01T23:40:43.506Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.477 34.601 1499.8782 23:40:25.87M 2015-11-01T23:40:43.711Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.594 1499.8705 23:40:26.08M 2015-11-01T23:40:43.911Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8707 23:40:26.28M 2015-11-01T23:40:44.116Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8712 23:40:26.48M 2015-11-01T23:40:44.316Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.472 34.596 1499.8711 23:40:26.68M 2015-11-01T23:40:44.521Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.472 34.597 1499.8713 23:40:26.88M 2015-11-01T23:40:44.726Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8718 23:40:27.10M 2015-11-01T23:40:44.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.473 34.597 1499.8713 23:40:27.30M 2015-11-01T23:40:45.131Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.473 34.597 1499.8721 23:40:27.49M 2015-11-01T23:40:45.331Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.473 34.597 1499.8723 23:40:27.70M 2015-11-01T23:40:45.536Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8706 23:40:27.89M 2015-11-01T23:40:45.741Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.594 1499.8693 23:40:28.11M 2015-11-01T23:40:45.941Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.593 1499.8666 23:40:28.31M 2015-11-01T23:40:46.146Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.587 1499.8597 23:40:28.51M 2015-11-01T23:40:46.361Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8588 23:40:28.71M 2015-11-01T23:40:46.551Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8583 23:40:28.92M 2015-11-01T23:40:46.756Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.461 34.586 1499.8579 23:40:29.13M 2015-11-01T23:40:46.956Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8593 23:40:29.33M 2015-11-01T23:40:47.156Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.587 1499.8593 23:40:29.53M 2015-11-01T23:40:47.361Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8593 23:40:29.72M 2015-11-01T23:40:47.566Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8595 23:40:29.93M 2015-11-01T23:40:47.767Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.462 34.587 1499.8594 23:40:30.14M 2015-11-01T23:40:47.971Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.461 34.586 1499.8590 23:40:30.34M 2015-11-01T23:40:48.176Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8599 23:40:30.54M 2015-11-01T23:40:48.376Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.461 34.586 1499.8595 23:40:30.74M 2015-11-01T23:40:48.581Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.461 34.586 1499.8595 23:40:30.94M 2015-11-01T23:40:48.781Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8589 23:40:31.16M 2015-11-01T23:40:48.986Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.460 34.585 1499.8585 23:40:31.36M 2015-11-01T23:40:49.195Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.460 34.585 1499.8575 23:40:31.56M 2015-11-01T23:40:49.391Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8657 23:40:31.76M 2015-11-01T23:40:49.596Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8676 23:40:31.95M 2015-11-01T23:40:49.801Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8696 23:40:32.17M 2015-11-01T23:40:50.002Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8710 23:40:32.37M 2015-11-01T23:40:50.206Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.471 34.595 1499.8722 23:40:32.57M 2015-11-01T23:40:50.411Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8721 23:40:32.77M 2015-11-01T23:40:50.611Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.471 34.596 1499.8721 23:40:32.97M 2015-11-01T23:40:50.831Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8723 23:40:33.19M 2015-11-01T23:40:51.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8702 23:40:33.40M 2015-11-01T23:40:51.221Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.471 34.596 1499.8690 23:40:33.58M 2015-11-01T23:40:51.421Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.471 34.597 1499.8693 23:40:33.78M 2015-11-01T23:40:51.627Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8698 23:40:34.00M 2015-11-01T23:40:51.826Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8696 23:40:34.20M 2015-11-01T23:40:52.031Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8695 23:40:34.40M 2015-11-01T23:40:52.231Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8691 23:40:34.60M 2015-11-01T23:40:52.441Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8710 23:40:34.80M 2015-11-01T23:40:52.641Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.596 1499.8721 23:40:35.02M 2015-11-01T23:40:52.843Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.597 1499.8723 23:40:35.22M 2015-11-01T23:40:53.047Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8717 23:40:35.42M 2015-11-01T23:40:53.252Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.597 1499.8728 23:40:35.61M 2015-11-01T23:40:53.452Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.474 34.598 1499.8734 23:40:35.82M 2015-11-01T23:40:53.656Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8699 23:40:36.03M 2015-11-01T23:40:53.862Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8716 23:40:36.23M 2015-11-01T23:40:54.062Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8699 23:40:36.43M 2015-11-01T23:40:54.266Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8701 23:40:36.63M 2015-11-01T23:40:54.466Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.469 34.593 1499.8704 23:40:36.83M 2015-11-01T23:40:54.672Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8678 23:40:37.05M 2015-11-01T23:40:54.876Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8671 23:40:37.25M 2015-11-01T23:40:55.077Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8666 23:40:37.45M 2015-11-01T23:40:55.297Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.466 34.590 1499.8655 23:40:37.65M 2015-11-01T23:40:55.481Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.466 34.590 1499.8643 23:40:37.86M 2015-11-01T23:40:55.687Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.466 34.590 1499.8641 23:40:38.06M 2015-11-01T23:40:55.892Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8657 23:40:38.26M 2015-11-01T23:40:56.092Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.467 34.591 1499.8660 23:40:38.46M 2015-11-01T23:40:56.297Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8662 23:40:38.66M 2015-11-01T23:40:56.497Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.592 1499.8667 23:40:38.86M 2015-11-01T23:40:56.702Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8667 23:40:39.08M 2015-11-01T23:40:56.907Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.469 34.593 1499.8666 23:40:39.28M 2015-11-01T23:40:57.107Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.470 34.594 1499.8676 23:40:39.48M 2015-11-01T23:40:57.312Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.472 34.596 1499.8702 23:40:39.67M 2015-11-01T23:40:57.517Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.472 34.597 1499.8713 23:40:39.87M 2015-11-01T23:40:57.717Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.472 34.597 1499.8713 23:40:40.10M 2015-11-01T23:40:57.930Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.473 34.597 1499.8719 23:40:40.29M 2015-11-01T23:40:58.127Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8640 23:40:40.49M 2015-11-01T23:40:58.327Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8650 23:40:40.69M 2015-11-01T23:40:58.532Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8649 23:40:40.89M 2015-11-01T23:40:58.732Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8661 23:40:41.11M 2015-11-01T23:40:58.932Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.591 1499.8662 23:40:41.31M 2015-11-01T23:40:59.137Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.592 1499.8674 23:40:41.50M 2015-11-01T23:40:59.342Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8690 23:40:41.71M 2015-11-01T23:40:59.547Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8689 23:40:41.91M 2015-11-01T23:40:59.762Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.593 1499.8699 23:40:42.12M 2015-11-01T23:40:59.952Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.469 34.593 1499.8704 23:40:42.34M