2015-11-01T23:39:00.162Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.467 34.591 1499.8677 23:38:42.53M 2015-11-01T23:39:00.367Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8693 23:38:42.72M 2015-11-01T23:39:00.567Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.593 1499.8718 23:38:42.92M 2015-11-01T23:39:00.772Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8729 23:38:43.14M 2015-11-01T23:39:00.977Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.465 34.588 1499.8676 23:38:43.34M 2015-11-01T23:39:01.182Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.587 1499.8662 23:38:43.54M 2015-11-01T23:39:01.382Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8646 23:38:43.74M 2015-11-01T23:39:01.587Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8624 23:38:43.94M 2015-11-01T23:39:01.787Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.583 1499.8615 23:38:44.16M 2015-11-01T23:39:01.992Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.459 34.583 1499.8608 23:38:44.35M 2015-11-01T23:39:02.192Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8607 23:38:44.56M 2015-11-01T23:39:02.397Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8601 23:38:44.75M 2015-11-01T23:39:02.597Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.582 1499.8608 23:38:44.95M 2015-11-01T23:39:02.802Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.583 1499.8606 23:38:45.17M 2015-11-01T23:39:03.002Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.459 34.583 1499.8607 23:38:45.37M 2015-11-01T23:39:03.212Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.459 34.583 1499.8610 23:38:45.57M 2015-11-01T23:39:03.412Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.459 34.583 1499.8601 23:38:45.77M 2015-11-01T23:39:03.632Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.583 1499.8601 23:38:45.97M 2015-11-01T23:39:03.817Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8594 23:38:46.20M 2015-11-01T23:39:04.017Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8589 23:38:46.38M 2015-11-01T23:39:04.222Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8589 23:38:46.58M 2015-11-01T23:39:04.427Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8632 23:38:46.78M 2015-11-01T23:39:04.627Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8633 23:38:47.00M 2015-11-01T23:39:04.832Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8660 23:38:47.20M 2015-11-01T23:39:05.037Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8699 23:38:47.40M 2015-11-01T23:39:05.237Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8706 23:38:47.60M 2015-11-01T23:39:05.442Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8716 23:38:47.80M 2015-11-01T23:39:05.647Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8735 23:38:48.02M 2015-11-01T23:39:05.847Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8717 23:38:48.22M 2015-11-01T23:39:06.052Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8704 23:38:48.42M 2015-11-01T23:39:06.252Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8680 23:38:48.61M 2015-11-01T23:39:06.457Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8657 23:38:48.81M 2015-11-01T23:39:06.657Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8628 23:38:49.03M 2015-11-01T23:39:06.862Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.583 1499.8569 23:38:49.23M 2015-11-01T23:39:07.067Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8569 23:38:49.43M 2015-11-01T23:39:07.272Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8562 23:38:49.63M 2015-11-01T23:39:07.472Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.465 34.590 1499.8634 23:38:49.83M 2015-11-01T23:39:07.677Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8606 23:38:50.05M 2015-11-01T23:39:07.877Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.462 34.587 1499.8602 23:38:50.25M 2015-11-01T23:39:08.097Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.462 34.587 1499.8605 23:38:50.45M 2015-11-01T23:39:08.287Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.458 34.583 1499.8563 23:38:50.66M 2015-11-01T23:39:08.487Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.587 1499.8613 23:38:50.84M 2015-11-01T23:39:08.692Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.588 1499.8624 23:38:51.06M 2015-11-01T23:39:08.892Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.588 1499.8627 23:38:51.26M 2015-11-01T23:39:09.117Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8623 23:38:51.46M 2015-11-01T23:39:09.297Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8618 23:38:51.66M 2015-11-01T23:39:09.502Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8613 23:38:51.86M 2015-11-01T23:39:09.702Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8655 23:38:52.08M 2015-11-01T23:39:09.907Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8655 23:38:52.28M 2015-11-01T23:39:10.112Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8654 23:38:52.47M 2015-11-01T23:39:10.317Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8650 23:38:52.67M 2015-11-01T23:39:10.517Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8638 23:38:52.87M 2015-11-01T23:39:10.722Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8640 23:38:53.09M 2015-11-01T23:39:10.940Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8629 23:38:53.29M 2015-11-01T23:39:11.127Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.590 1499.8629 23:38:53.49M 2015-11-01T23:39:11.327Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8628 23:38:53.69M 2015-11-01T23:39:11.532Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8623 23:38:53.89M 2015-11-01T23:39:11.737Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8633 23:38:54.11M 2015-11-01T23:39:11.937Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8628 23:38:54.31M 2015-11-01T23:39:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8622 23:38:54.50M 2015-11-01T23:39:12.342Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.589 1499.8638 23:38:54.70M 2015-11-01T23:39:12.562Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8645 23:38:54.90M 2015-11-01T23:39:12.752Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8646 23:38:55.14M 2015-11-01T23:39:12.952Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.587 1499.8641 23:38:55.32M 2015-11-01T23:39:13.152Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8638 23:38:55.52M 2015-11-01T23:39:13.357Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.585 1499.8643 23:38:55.72M 2015-11-01T23:39:13.562Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.462 34.585 1499.8651 23:38:55.92M 2015-11-01T23:39:13.767Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.585 1499.8666 23:38:56.14M 2015-11-01T23:39:13.967Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.463 34.586 1499.8667 23:38:56.34M 2015-11-01T23:39:14.172Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.463 34.586 1499.8676 23:38:56.53M 2015-11-01T23:39:14.372Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.463 34.586 1499.8665 23:38:56.74M 2015-11-01T23:39:14.577Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.586 1499.8662 23:38:56.93M 2015-11-01T23:39:14.782Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8621 23:38:57.15M 2015-11-01T23:39:14.982Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.583 1499.8627 23:38:57.35M 2015-11-01T23:39:15.187Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.583 1499.8619 23:38:57.55M 2015-11-01T23:39:15.392Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8602 23:38:57.75M 2015-11-01T23:39:15.592Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8657 23:38:57.95M 2015-11-01T23:39:15.837Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8654 23:38:58.17M 2015-11-01T23:39:15.997Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.590 1499.8656 23:38:58.37M 2015-11-01T23:39:16.202Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8734 23:38:58.56M 2015-11-01T23:39:16.407Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8729 23:38:58.76M 2015-11-01T23:39:16.607Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.598 1499.8735 23:38:58.96M 2015-11-01T23:39:16.812Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.598 1499.8727 23:38:59.18M 2015-11-01T23:39:17.032Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.598 1499.8729 23:38:59.38M 2015-11-01T23:39:17.217Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.474 34.599 1499.8730 23:38:59.60M 2015-11-01T23:39:17.417Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.475 34.599 1499.8746 23:38:59.78M 2015-11-01T23:39:17.622Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8695 23:39:00.98M 2015-11-01T23:39:17.828Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.595 1499.8689 23:39:00.20M 2015-11-01T23:39:18.028Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.463 34.588 1499.8604 23:39:00.40M 2015-11-01T23:39:18.232Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8636 23:39:00.59M 2015-11-01T23:39:18.437Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8625 23:39:00.79M 2015-11-01T23:39:18.637Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.463 34.588 1499.8618 23:39:01.01M 2015-11-01T23:39:18.843Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8636 23:39:01.21M 2015-11-01T23:39:19.077Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8645 23:39:01.41M 2015-11-01T23:39:19.247Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8638 23:39:01.61M 2015-11-01T23:39:19.452Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8636 23:39:01.81M 2015-11-01T23:39:19.652Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8641 23:39:02.03M 2015-11-01T23:39:19.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8643 23:39:02.23M 2015-11-01T23:39:20.057Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8645 23:39:02.43M 2015-11-01T23:39:20.263Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8654 23:39:02.62M 2015-11-01T23:39:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8665 23:39:02.82M 2015-11-01T23:39:20.667Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8630 23:39:03.04M 2015-11-01T23:39:20.872Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8689 23:39:03.24M 2015-11-01T23:39:21.072Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.592 1499.8643 23:39:03.44M 2015-11-01T23:39:21.278Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.465 34.591 1499.8617 23:39:03.64M 2015-11-01T23:39:21.498Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.463 34.589 1499.8599 23:39:03.84M 2015-11-01T23:39:21.683Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.463 34.589 1499.8600 23:39:04.07M 2015-11-01T23:39:21.887Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.464 34.590 1499.8605 23:39:04.26M 2015-11-01T23:39:22.092Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.464 34.590 1499.8610 23:39:04.45M 2015-11-01T23:39:22.292Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.464 34.590 1499.8608 23:39:04.66M 2015-11-01T23:39:22.493Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.590 1499.8605 23:39:04.85M 2015-11-01T23:39:22.698Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.590 1499.8604 23:39:05.07M 2015-11-01T23:39:22.903Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.590 1499.8605 23:39:05.27M 2015-11-01T23:39:23.103Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.464 34.589 1499.8594 23:39:05.47M 2015-11-01T23:39:23.308Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8585 23:39:05.67M 2015-11-01T23:39:23.513Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.592 1499.8622 23:39:05.87M 2015-11-01T23:39:23.713Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.466 34.592 1499.8619 23:39:06.09M 2015-11-01T23:39:23.919Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.593 1499.8635 23:39:06.29M 2015-11-01T23:39:24.123Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8652 23:39:06.49M 2015-11-01T23:39:24.323Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.469 34.594 1499.8661 23:39:06.68M 2015-11-01T23:39:24.528Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.470 34.595 1499.8688 23:39:06.88M 2015-11-01T23:39:24.733Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.471 34.595 1499.8699 23:39:07.10M 2015-11-01T23:39:24.933Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.472 34.596 1499.8719 23:39:07.30M 2015-11-01T23:39:25.133Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.472 34.596 1499.8716 23:39:07.50M 2015-11-01T23:39:25.338Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.471 34.595 1499.8707 23:39:07.70M 2015-11-01T23:39:25.543Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8708 23:39:07.90M 2015-11-01T23:39:25.743Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.471 34.595 1499.8717 23:39:08.12M 2015-11-01T23:39:25.963Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.589 1499.8641 23:39:08.31M 2015-11-01T23:39:26.153Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8654 23:39:08.53M 2015-11-01T23:39:26.353Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8673 23:39:08.71M 2015-11-01T23:39:26.560Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8691 23:39:08.91M 2015-11-01T23:39:26.760Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8706 23:39:09.13M 2015-11-01T23:39:26.963Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8705 23:39:09.33M 2015-11-01T23:39:27.168Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.466 34.589 1499.8716 23:39:09.53M 2015-11-01T23:39:27.368Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.458 34.581 1499.8623 23:39:09.73M 2015-11-01T23:39:27.568Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.458 34.581 1499.8629 23:39:09.93M 2015-11-01T23:39:27.773Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.458 34.581 1499.8623 23:39:10.14M 2015-11-01T23:39:27.983Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.457 34.580 1499.8613 23:39:10.34M 2015-11-01T23:39:28.183Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8687 23:39:10.55M 2015-11-01T23:39:28.383Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.587 1499.8710 23:39:10.74M 2015-11-01T23:39:28.588Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8694 23:39:10.94M 2015-11-01T23:39:28.793Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8696 23:39:11.16M 2015-11-01T23:39:28.993Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8695 23:39:11.36M 2015-11-01T23:39:29.193Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8690 23:39:11.56M 2015-11-01T23:39:29.398Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.586 1499.8687 23:39:11.76M 2015-11-01T23:39:29.603Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8679 23:39:11.96M 2015-11-01T23:39:29.808Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.462 34.585 1499.8663 23:39:12.18M 2015-11-01T23:39:30.008Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.461 34.585 1499.8638 23:39:12.38M 2015-11-01T23:39:30.213Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8632 23:39:12.58M 2015-11-01T23:39:30.433Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8636 23:39:12.77M 2015-11-01T23:39:30.618Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8635 23:39:13.01M 2015-11-01T23:39:30.818Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8630 23:39:13.19M 2015-11-01T23:39:31.023Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.461 34.585 1499.8623 23:39:13.39M 2015-11-01T23:39:31.223Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.461 34.585 1499.8616 23:39:13.59M 2015-11-01T23:39:31.428Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.585 1499.8615 23:39:13.79M 2015-11-01T23:39:31.633Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8696 23:39:14.01M 2015-11-01T23:39:31.833Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8696 23:39:14.21M 2015-11-01T23:39:32.039Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.478 34.601 1499.8806 23:39:14.40M 2015-11-01T23:39:32.239Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.475 34.598 1499.8767 23:39:14.60M 2015-11-01T23:39:32.443Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.474 34.597 1499.8752 23:39:14.80M 2015-11-01T23:39:32.677Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.472 34.595 1499.8727 23:39:15.02M 2015-11-01T23:39:32.853Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.471 34.595 1499.8729 23:39:15.22M 2015-11-01T23:39:33.058Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.475 34.598 1499.8773 23:39:15.42M 2015-11-01T23:39:33.258Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.475 34.597 1499.8778 23:39:15.62M 2015-11-01T23:39:33.463Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.475 34.598 1499.8772 23:39:15.82M 2015-11-01T23:39:33.663Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.469 34.592 1499.8699 23:39:16.04M 2015-11-01T23:39:33.863Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8693 23:39:16.24M 2015-11-01T23:39:34.068Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.468 34.592 1499.8688 23:39:16.43M 2015-11-01T23:39:34.273Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.468 34.592 1499.8691 23:39:16.63M 2015-11-01T23:39:34.473Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.592 1499.8698 23:39:16.83M 2015-11-01T23:39:34.679Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.591 1499.8696 23:39:17.05M 2015-11-01T23:39:34.898Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.591 1499.8693 23:39:17.25M 2015-11-01T23:39:35.083Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8684 23:39:17.47M 2015-11-01T23:39:35.288Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8662 23:39:17.65M 2015-11-01T23:39:35.488Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8696 23:39:17.85M 2015-11-01T23:39:35.693Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8706 23:39:18.07M 2015-11-01T23:39:35.898Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8702 23:39:18.27M 2015-11-01T23:39:36.098Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8685 23:39:18.46M 2015-11-01T23:39:36.303Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8668 23:39:18.66M 2015-11-01T23:39:36.503Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8668 23:39:18.86M 2015-11-01T23:39:36.708Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8673 23:39:19.08M 2015-11-01T23:39:36.913Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8676 23:39:19.28M 2015-11-01T23:39:37.113Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8721 23:39:19.48M 2015-11-01T23:39:37.319Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8730 23:39:19.68M 2015-11-01T23:39:37.523Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8705 23:39:19.88M 2015-11-01T23:39:37.723Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8694 23:39:20.10M 2015-11-01T23:39:37.928Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.460 34.585 1499.8595 23:39:20.30M 2015-11-01T23:39:38.128Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8658 23:39:20.50M 2015-11-01T23:39:38.333Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.592 1499.8680 23:39:20.69M 2015-11-01T23:39:38.533Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8691 23:39:20.89M 2015-11-01T23:39:38.743Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8666 23:39:21.11M 2015-11-01T23:39:38.943Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8652 23:39:21.31M 2015-11-01T23:39:39.143Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8649 23:39:21.51M 2015-11-01T23:39:39.363Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8640 23:39:21.71M 2015-11-01T23:39:39.553Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8693 23:39:21.92M 2015-11-01T23:39:39.753Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8708 23:39:22.13M 2015-11-01T23:39:39.953Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8706 23:39:22.33M 2015-11-01T23:39:40.158Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8708 23:39:22.52M 2015-11-01T23:39:40.358Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.472 34.595 1499.8778 23:39:22.72M 2015-11-01T23:39:40.568Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.474 34.596 1499.8789 23:39:22.92M 2015-11-01T23:39:40.768Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.598 1499.8801 23:39:23.14M 2015-11-01T23:39:40.973Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.598 1499.8795 23:39:23.34M 2015-11-01T23:39:41.173Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8701 23:39:23.54M 2015-11-01T23:39:41.378Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.590 1499.8680 23:39:23.74M 2015-11-01T23:39:41.578Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.591 1499.8698 23:39:23.94M 2015-11-01T23:39:41.783Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8702 23:39:24.16M 2015-11-01T23:39:41.988Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8705 23:39:24.36M 2015-11-01T23:39:42.193Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8694 23:39:24.56M 2015-11-01T23:39:42.393Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8688 23:39:24.75M 2015-11-01T23:39:42.599Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8678 23:39:24.95M 2015-11-01T23:39:42.798Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8677 23:39:25.17M 2015-11-01T23:39:43.007Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8669 23:39:25.37M 2015-11-01T23:39:43.209Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8673 23:39:25.57M 2015-11-01T23:39:43.404Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8661 23:39:25.77M 2015-11-01T23:39:43.609Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.590 1499.8654 23:39:25.96M 2015-11-01T23:39:43.829Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8655 23:39:26.18M 2015-11-01T23:39:44.018Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8652 23:39:26.40M 2015-11-01T23:39:44.218Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8657 23:39:26.58M 2015-11-01T23:39:44.424Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.463 34.587 1499.8646 23:39:26.78M 2015-11-01T23:39:44.629Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.589 1499.8674 23:39:27.00M 2015-11-01T23:39:44.829Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.588 1499.8657 23:39:27.20M 2015-11-01T23:39:45.034Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8647 23:39:27.40M 2015-11-01T23:39:45.233Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8643 23:39:27.60M 2015-11-01T23:39:45.440Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8632 23:39:27.80M 2015-11-01T23:39:45.639Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8634 23:39:28.02M 2015-11-01T23:39:45.844Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8640 23:39:28.21M 2015-11-01T23:39:46.049Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8646 23:39:28.41M 2015-11-01T23:39:46.249Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8639 23:39:28.61M 2015-11-01T23:39:46.454Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8633 23:39:28.81M 2015-11-01T23:39:46.659Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8630 23:39:29.03M 2015-11-01T23:39:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8625 23:39:29.23M 2015-11-01T23:39:47.059Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8618 23:39:29.43M 2015-11-01T23:39:47.264Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8617 23:39:29.62M 2015-11-01T23:39:47.469Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8605 23:39:29.83M 2015-11-01T23:39:47.674Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8604 23:39:30.05M 2015-11-01T23:39:47.874Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.461 34.586 1499.8607 23:39:30.25M 2015-11-01T23:39:48.079Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8628 23:39:30.44M 2015-11-01T23:39:48.299Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.588 1499.8651 23:39:30.64M 2015-11-01T23:39:48.484Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.588 1499.8652 23:39:30.86M 2015-11-01T23:39:48.684Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8652 23:39:31.06M 2015-11-01T23:39:48.889Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.587 1499.8647 23:39:31.26M 2015-11-01T23:39:49.094Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8652 23:39:31.46M 2015-11-01T23:39:49.294Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.586 1499.8647 23:39:31.66M 2015-11-01T23:39:49.499Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.462 34.586 1499.8640 23:39:31.86M 2015-11-01T23:39:49.699Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8623 23:39:32.08M 2015-11-01T23:39:49.904Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8669 23:39:32.27M 2015-11-01T23:39:50.109Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8678 23:39:32.47M 2015-11-01T23:39:50.309Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8683 23:39:32.67M 2015-11-01T23:39:50.514Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8685 23:39:32.87M 2015-11-01T23:39:50.719Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8677 23:39:33.09M 2015-11-01T23:39:50.919Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8732 23:39:33.29M 2015-11-01T23:39:51.124Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.594 1499.8732 23:39:33.49M 2015-11-01T23:39:51.324Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8729 23:39:33.69M 2015-11-01T23:39:51.529Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.475 34.599 1499.8785 23:39:33.89M 2015-11-01T23:39:51.734Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8704 23:39:34.11M 2015-11-01T23:39:51.934Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8689 23:39:34.30M 2015-11-01T23:39:52.139Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8679 23:39:34.50M 2015-11-01T23:39:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8682 23:39:34.70M 2015-11-01T23:39:52.544Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8687 23:39:34.90M 2015-11-01T23:39:52.764Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8707 23:39:35.12M 2015-11-01T23:39:52.949Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8698 23:39:35.34M 2015-11-01T23:39:53.149Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8588 23:39:35.52M 2015-11-01T23:39:53.354Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8582 23:39:35.71M 2015-11-01T23:39:53.559Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.457 34.581 1499.8580 23:39:35.92M 2015-11-01T23:39:53.759Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8572 23:39:36.13M 2015-11-01T23:39:53.964Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.455 34.579 1499.8564 23:39:36.33M 2015-11-01T23:39:54.169Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8630 23:39:36.53M 2015-11-01T23:39:54.374Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8635 23:39:36.73M 2015-11-01T23:39:54.574Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.469 34.592 1499.8717 23:39:36.93M 2015-11-01T23:39:54.779Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8718 23:39:37.15M 2015-11-01T23:39:54.984Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8716 23:39:37.35M 2015-11-01T23:39:55.184Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.467 34.590 1499.8704 23:39:37.55M 2015-11-01T23:39:55.389Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.466 34.589 1499.8679 23:39:37.75M 2015-11-01T23:39:55.589Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8646 23:39:37.95M 2015-11-01T23:39:55.789Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.585 1499.8635 23:39:38.16M 2015-11-01T23:39:55.994Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8619 23:39:38.36M 2015-11-01T23:39:56.199Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8605 23:39:38.56M 2015-11-01T23:39:56.404Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8591 23:39:38.76M 2015-11-01T23:39:56.609Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8577 23:39:38.96M 2015-11-01T23:39:56.809Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8646 23:39:39.18M 2015-11-01T23:39:57.009Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8644 23:39:39.38M 2015-11-01T23:39:57.229Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8644 23:39:39.58M 2015-11-01T23:39:57.422Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.468 34.593 1499.8654 23:39:39.79M 2015-11-01T23:39:57.619Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.469 34.595 1499.8654 23:39:40.00M 2015-11-01T23:39:57.824Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.595 1499.8655 23:39:40.19M 2015-11-01T23:39:58.029Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8655 23:39:40.39M 2015-11-01T23:39:58.229Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.470 34.596 1499.8661 23:39:40.59M 2015-11-01T23:39:58.429Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.471 34.596 1499.8669 23:39:40.79M 2015-11-01T23:39:58.634Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.471 34.597 1499.8676 23:39:41.01M 2015-11-01T23:39:58.834Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.472 34.597 1499.8678 23:39:41.21M 2015-11-01T23:39:59.039Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.472 34.598 1499.8676 23:39:41.41M 2015-11-01T23:39:59.244Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.472 34.598 1499.8678 23:39:41.61M 2015-11-01T23:39:59.449Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.472 34.598 1499.8694 23:39:41.81M 2015-11-01T23:39:59.649Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.472 34.598 1499.8695 23:39:42.02M 2015-11-01T23:39:59.854Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.472 34.598 1499.8690 23:39:42.22M