2015-11-01T23:36:00.064Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.476 34.598 1499.8807 23:35:42.42M 2015-11-01T23:36:00.269Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8807 23:35:42.62M 2015-11-01T23:36:00.489Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.477 34.600 1499.8805 23:35:42.82M 2015-11-01T23:36:00.679Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.476 34.600 1499.8801 23:35:43.06M 2015-11-01T23:36:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.471 34.595 1499.8737 23:35:43.24M 2015-11-01T23:36:01.084Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.593 1499.8717 23:35:43.44M 2015-11-01T23:36:01.284Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8673 23:35:43.64M 2015-11-01T23:36:01.517Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.591 1499.8688 23:35:43.84M 2015-11-01T23:36:01.689Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.468 34.592 1499.8693 23:35:44.06M 2015-11-01T23:36:01.894Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.466 34.589 1499.8662 23:35:44.25M 2015-11-01T23:36:02.099Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.465 34.589 1499.8658 23:35:44.45M 2015-11-01T23:36:02.299Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.592 1499.8700 23:35:44.65M 2015-11-01T23:36:02.504Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.594 1499.8715 23:35:44.85M 2015-11-01T23:36:02.704Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8721 23:35:45.07M 2015-11-01T23:36:02.909Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8741 23:35:45.27M 2015-11-01T23:36:03.109Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8735 23:35:45.47M 2015-11-01T23:36:03.314Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.466 34.590 1499.8636 23:35:45.67M 2015-11-01T23:36:03.514Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.595 1499.8691 23:35:45.86M 2015-11-01T23:36:03.733Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8707 23:35:46.08M 2015-11-01T23:36:03.924Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.473 34.597 1499.8718 23:35:46.28M 2015-11-01T23:36:04.124Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.474 34.598 1499.8739 23:35:46.48M 2015-11-01T23:36:04.329Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8741 23:35:46.68M 2015-11-01T23:36:04.529Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8732 23:35:46.88M 2015-11-01T23:36:04.734Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8719 23:35:47.10M 2015-11-01T23:36:04.954Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.473 34.598 1499.8723 23:35:47.30M 2015-11-01T23:36:05.139Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8726 23:35:47.51M 2015-11-01T23:36:05.344Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8726 23:35:47.69M 2015-11-01T23:36:05.549Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8695 23:35:47.90M 2015-11-01T23:36:05.749Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8696 23:35:48.11M 2015-11-01T23:36:05.954Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.469 34.593 1499.8700 23:35:48.31M 2015-11-01T23:36:06.154Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.468 34.593 1499.8702 23:35:48.51M 2015-11-01T23:36:06.360Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.468 34.592 1499.8705 23:35:48.71M 2015-11-01T23:36:06.560Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8708 23:35:48.91M 2015-11-01T23:36:06.764Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8699 23:35:49.13M 2015-11-01T23:36:06.969Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8684 23:35:49.33M 2015-11-01T23:36:07.174Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.466 34.590 1499.8678 23:35:49.53M 2015-11-01T23:36:07.374Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8674 23:35:49.73M 2015-11-01T23:36:07.579Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.590 1499.8683 23:35:49.93M 2015-11-01T23:36:07.779Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.589 1499.8687 23:35:50.14M 2015-11-01T23:36:07.984Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.466 34.590 1499.8684 23:35:50.34M 2015-11-01T23:36:08.184Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.590 1499.8682 23:35:50.54M 2015-11-01T23:36:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.466 34.590 1499.8682 23:35:50.74M 2015-11-01T23:36:08.596Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.466 34.590 1499.8678 23:35:50.94M 2015-11-01T23:36:08.794Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.466 34.590 1499.8674 23:35:51.16M 2015-11-01T23:36:08.999Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.591 1499.8683 23:35:51.36M 2015-11-01T23:36:09.199Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8687 23:35:51.56M 2015-11-01T23:36:09.424Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.467 34.591 1499.8674 23:35:51.75M 2015-11-01T23:36:09.609Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8688 23:35:51.97M 2015-11-01T23:36:09.814Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.469 34.594 1499.8693 23:35:52.17M 2015-11-01T23:36:10.014Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.470 34.594 1499.8696 23:35:52.37M 2015-11-01T23:36:10.219Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.594 1499.8695 23:35:52.57M 2015-11-01T23:36:10.419Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.470 34.594 1499.8694 23:35:52.77M 2015-11-01T23:36:10.624Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8643 23:35:52.97M 2015-11-01T23:36:10.829Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8634 23:35:53.19M 2015-11-01T23:36:11.029Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8622 23:35:53.39M 2015-11-01T23:36:11.229Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.587 1499.8621 23:35:53.59M 2015-11-01T23:36:11.434Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.587 1499.8619 23:35:53.79M 2015-11-01T23:36:11.639Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.587 1499.8621 23:35:54.01M 2015-11-01T23:36:11.839Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.587 1499.8632 23:35:54.21M 2015-11-01T23:36:12.044Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8629 23:35:54.40M 2015-11-01T23:36:12.244Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.588 1499.8638 23:35:54.60M 2015-11-01T23:36:12.449Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8649 23:35:54.80M 2015-11-01T23:36:12.655Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8661 23:35:55.02M 2015-11-01T23:36:12.860Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.589 1499.8669 23:35:55.22M 2015-11-01T23:36:13.059Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8669 23:35:55.42M 2015-11-01T23:36:13.264Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8676 23:35:55.61M 2015-11-01T23:36:13.464Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8679 23:35:55.81M 2015-11-01T23:36:13.670Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8687 23:35:56.03M 2015-11-01T23:36:13.890Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8693 23:35:56.23M 2015-11-01T23:36:14.074Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8702 23:35:56.45M 2015-11-01T23:36:14.274Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8645 23:35:56.63M 2015-11-01T23:36:14.480Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8644 23:35:56.83M 2015-11-01T23:36:14.680Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8640 23:35:57.05M 2015-11-01T23:36:14.890Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8633 23:35:57.25M 2015-11-01T23:36:15.089Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8639 23:35:57.45M 2015-11-01T23:36:15.289Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8638 23:35:57.65M 2015-11-01T23:36:15.495Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8636 23:35:57.84M 2015-11-01T23:36:15.700Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8634 23:35:58.06M 2015-11-01T23:36:15.900Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8638 23:35:58.26M 2015-11-01T23:36:16.105Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.588 1499.8646 23:35:58.46M 2015-11-01T23:36:16.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.588 1499.8647 23:35:58.66M 2015-11-01T23:36:16.510Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8650 23:35:58.86M 2015-11-01T23:36:16.715Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8647 23:35:59.08M 2015-11-01T23:36:16.915Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.591 1499.8658 23:35:59.28M 2015-11-01T23:36:17.120Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.466 34.591 1499.8660 23:35:59.48M 2015-11-01T23:36:17.325Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8661 23:35:59.68M 2015-11-01T23:36:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.467 34.592 1499.8662 23:35:59.88M 2015-11-01T23:36:17.730Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.592 1499.8650 23:36:00.10M 2015-11-01T23:36:17.930Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8656 23:36:00.29M 2015-11-01T23:36:18.135Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8662 23:36:00.49M 2015-11-01T23:36:18.355Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8666 23:36:00.69M 2015-11-01T23:36:18.540Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8674 23:36:00.91M 2015-11-01T23:36:18.740Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8687 23:36:01.11M 2015-11-01T23:36:18.950Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8698 23:36:01.31M 2015-11-01T23:36:19.150Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8669 23:36:01.51M 2015-11-01T23:36:19.355Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8713 23:36:01.71M 2015-11-01T23:36:19.557Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.470 34.590 1499.8812 23:36:01.90M 2015-11-01T23:36:19.760Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.471 34.591 1499.8834 23:36:02.12M 2015-11-01T23:36:19.960Z|I-OCEAN7-304-XXXX| 26.67 12.923 40.471 34.591 1499.8829 23:36:02.32M 2015-11-01T23:36:20.165Z|I-OCEAN7-304-XXXX| 26.67 12.924 40.470 34.590 1499.8824 23:36:02.52M 2015-11-01T23:36:20.370Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.460 34.581 1499.8705 23:36:02.72M 2015-11-01T23:36:20.570Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.464 34.585 1499.8748 23:36:02.92M 2015-11-01T23:36:20.775Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.465 34.585 1499.8751 23:36:03.14M 2015-11-01T23:36:20.980Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.465 34.585 1499.8748 23:36:03.34M 2015-11-01T23:36:21.180Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.465 34.586 1499.8743 23:36:03.54M 2015-11-01T23:36:21.380Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.466 34.588 1499.8739 23:36:03.74M 2015-11-01T23:36:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.467 34.588 1499.8734 23:36:03.93M 2015-11-01T23:36:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.589 1499.8737 23:36:04.15M 2015-11-01T23:36:21.995Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.590 1499.8732 23:36:04.35M 2015-11-01T23:36:22.195Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8713 23:36:04.55M 2015-11-01T23:36:22.400Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8694 23:36:04.75M 2015-11-01T23:36:22.600Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8679 23:36:04.95M 2015-11-01T23:36:22.820Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8708 23:36:05.17M 2015-11-01T23:36:23.010Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8722 23:36:05.38M 2015-11-01T23:36:23.210Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.595 1499.8749 23:36:05.57M 2015-11-01T23:36:23.415Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8749 23:36:05.77M 2015-11-01T23:36:23.615Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8710 23:36:05.96M 2015-11-01T23:36:23.837Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8702 23:36:06.18M 2015-11-01T23:36:24.020Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8711 23:36:06.38M 2015-11-01T23:36:24.225Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8712 23:36:06.58M 2015-11-01T23:36:24.430Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8639 23:36:06.78M 2015-11-01T23:36:24.630Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.585 1499.8638 23:36:07.00M 2015-11-01T23:36:24.835Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8639 23:36:07.20M 2015-11-01T23:36:25.040Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.461 34.585 1499.8643 23:36:07.40M 2015-11-01T23:36:25.245Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8640 23:36:07.60M 2015-11-01T23:36:25.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.587 1499.8662 23:36:07.80M 2015-11-01T23:36:25.645Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.591 1499.8707 23:36:08.01M 2015-11-01T23:36:25.850Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8711 23:36:08.21M 2015-11-01T23:36:26.050Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.593 1499.8726 23:36:08.41M 2015-11-01T23:36:26.255Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8722 23:36:08.61M 2015-11-01T23:36:26.455Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.595 1499.8745 23:36:08.81M 2015-11-01T23:36:26.665Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8719 23:36:09.03M 2015-11-01T23:36:26.865Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.458 34.582 1499.8588 23:36:09.23M 2015-11-01T23:36:27.070Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.461 34.586 1499.8617 23:36:09.43M 2015-11-01T23:36:27.285Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8619 23:36:09.63M 2015-11-01T23:36:27.475Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8636 23:36:09.84M 2015-11-01T23:36:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8646 23:36:10.05M 2015-11-01T23:36:27.880Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8654 23:36:10.24M 2015-11-01T23:36:28.085Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8651 23:36:10.44M 2015-11-01T23:36:28.290Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.590 1499.8660 23:36:10.64M 2015-11-01T23:36:28.490Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8657 23:36:10.84M 2015-11-01T23:36:28.695Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8645 23:36:11.06M 2015-11-01T23:36:28.895Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8644 23:36:11.26M 2015-11-01T23:36:29.100Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8641 23:36:11.46M 2015-11-01T23:36:29.300Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8645 23:36:11.66M 2015-11-01T23:36:29.505Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8652 23:36:11.85M 2015-11-01T23:36:29.710Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.590 1499.8656 23:36:12.07M 2015-11-01T23:36:29.910Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8662 23:36:12.27M 2015-11-01T23:36:30.115Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8671 23:36:12.47M 2015-11-01T23:36:30.315Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8799 23:36:12.67M 2015-11-01T23:36:30.520Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8802 23:36:12.87M 2015-11-01T23:36:30.720Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.475 34.598 1499.8799 23:36:13.09M 2015-11-01T23:36:30.925Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.597 1499.8792 23:36:13.28M 2015-11-01T23:36:31.130Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.596 1499.8789 23:36:13.49M 2015-11-01T23:36:31.330Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8790 23:36:13.69M 2015-11-01T23:36:31.535Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.595 1499.8779 23:36:13.88M 2015-11-01T23:36:31.755Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8713 23:36:14.10M 2015-11-01T23:36:31.940Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8706 23:36:14.32M 2015-11-01T23:36:32.145Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8706 23:36:14.50M 2015-11-01T23:36:32.350Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8712 23:36:14.70M 2015-11-01T23:36:32.550Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8705 23:36:14.90M 2015-11-01T23:36:32.755Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8706 23:36:15.12M 2015-11-01T23:36:32.955Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8711 23:36:15.32M 2015-11-01T23:36:33.160Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8718 23:36:15.52M 2015-11-01T23:36:33.360Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.591 1499.8682 23:36:15.71M 2015-11-01T23:36:33.565Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8672 23:36:15.91M 2015-11-01T23:36:33.765Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.594 1499.8707 23:36:16.13M 2015-11-01T23:36:33.975Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.595 1499.8704 23:36:16.33M 2015-11-01T23:36:34.175Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.470 34.593 1499.8765 23:36:16.53M 2015-11-01T23:36:34.380Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8776 23:36:16.73M 2015-11-01T23:36:34.580Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8784 23:36:16.93M 2015-11-01T23:36:34.797Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8795 23:36:17.15M 2015-11-01T23:36:34.985Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.472 34.593 1499.8799 23:36:17.35M 2015-11-01T23:36:35.190Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.472 34.594 1499.8810 23:36:17.55M 2015-11-01T23:36:35.390Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.472 34.593 1499.8810 23:36:17.75M 2015-11-01T23:36:35.595Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.472 34.593 1499.8821 23:36:17.94M 2015-11-01T23:36:35.800Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.472 34.593 1499.8806 23:36:18.16M 2015-11-01T23:36:36.000Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8798 23:36:18.36M 2015-11-01T23:36:36.221Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.471 34.592 1499.8792 23:36:18.56M 2015-11-01T23:36:36.405Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.592 1499.8781 23:36:18.78M 2015-11-01T23:36:36.610Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.592 1499.8772 23:36:18.96M 2015-11-01T23:36:36.815Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8754 23:36:19.18M 2015-11-01T23:36:37.015Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8744 23:36:19.38M 2015-11-01T23:36:37.221Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.469 34.591 1499.8734 23:36:19.58M 2015-11-01T23:36:37.421Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8738 23:36:19.78M 2015-11-01T23:36:37.626Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8735 23:36:19.97M 2015-11-01T23:36:37.826Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8733 23:36:20.19M 2015-11-01T23:36:38.031Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8730 23:36:20.39M 2015-11-01T23:36:38.236Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8719 23:36:20.59M 2015-11-01T23:36:38.436Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8713 23:36:20.79M 2015-11-01T23:36:38.641Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.591 1499.8702 23:36:21.01M 2015-11-01T23:36:38.846Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8636 23:36:21.21M 2015-11-01T23:36:39.046Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.585 1499.8633 23:36:21.41M 2015-11-01T23:36:39.251Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.585 1499.8634 23:36:21.60M 2015-11-01T23:36:39.477Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8629 23:36:21.80M 2015-11-01T23:36:39.656Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8622 23:36:22.02M 2015-11-01T23:36:39.856Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8625 23:36:22.22M 2015-11-01T23:36:40.061Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8623 23:36:22.42M 2015-11-01T23:36:40.266Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8624 23:36:22.62M 2015-11-01T23:36:40.466Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8632 23:36:22.82M 2015-11-01T23:36:40.686Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8645 23:36:23.04M 2015-11-01T23:36:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8658 23:36:23.25M 2015-11-01T23:36:41.076Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8676 23:36:23.44M 2015-11-01T23:36:41.281Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8672 23:36:23.63M 2015-11-01T23:36:41.481Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8665 23:36:23.83M 2015-11-01T23:36:41.686Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8660 23:36:24.05M 2015-11-01T23:36:41.891Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8678 23:36:24.25M 2015-11-01T23:36:42.091Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8683 23:36:24.45M 2015-11-01T23:36:42.296Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8684 23:36:24.65M 2015-11-01T23:36:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8684 23:36:24.85M 2015-11-01T23:36:42.701Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8760 23:36:25.07M 2015-11-01T23:36:42.906Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.597 1499.8761 23:36:25.27M 2015-11-01T23:36:43.106Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.474 34.598 1499.8749 23:36:25.47M 2015-11-01T23:36:43.317Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.598 1499.8740 23:36:25.66M 2015-11-01T23:36:43.511Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8735 23:36:25.86M 2015-11-01T23:36:43.716Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8733 23:36:26.08M 2015-11-01T23:36:43.921Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8741 23:36:26.28M 2015-11-01T23:36:44.126Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.596 1499.8751 23:36:26.48M 2015-11-01T23:36:44.326Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.473 34.596 1499.8749 23:36:26.68M 2015-11-01T23:36:44.531Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.472 34.596 1499.8750 23:36:26.88M 2015-11-01T23:36:44.731Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.596 1499.8757 23:36:27.10M 2015-11-01T23:36:44.936Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.474 34.597 1499.8773 23:36:27.29M 2015-11-01T23:36:45.156Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.598 1499.8777 23:36:27.49M 2015-11-01T23:36:45.341Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.599 1499.8779 23:36:27.71M 2015-11-01T23:36:45.546Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.598 1499.8772 23:36:27.89M 2015-11-01T23:36:45.746Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8767 23:36:28.11M 2015-11-01T23:36:45.951Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.597 1499.8767 23:36:28.31M 2015-11-01T23:36:46.156Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.597 1499.8772 23:36:28.51M 2015-11-01T23:36:46.356Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8774 23:36:28.71M 2015-11-01T23:36:46.561Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.598 1499.8776 23:36:28.91M 2015-11-01T23:36:46.761Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8696 23:36:29.13M 2015-11-01T23:36:46.966Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8689 23:36:29.33M 2015-11-01T23:36:47.171Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8689 23:36:29.53M 2015-11-01T23:36:47.371Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8684 23:36:29.73M 2015-11-01T23:36:47.576Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8677 23:36:29.93M 2015-11-01T23:36:47.776Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8663 23:36:30.14M 2015-11-01T23:36:47.981Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.474 34.598 1499.8733 23:36:30.34M 2015-11-01T23:36:48.181Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.475 34.599 1499.8755 23:36:30.54M 2015-11-01T23:36:48.386Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.600 1499.8770 23:36:30.74M 2015-11-01T23:36:48.591Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.476 34.601 1499.8783 23:36:30.94M 2015-11-01T23:36:48.796Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.473 34.597 1499.8741 23:36:31.16M 2015-11-01T23:36:48.996Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.472 34.596 1499.8744 23:36:31.36M 2015-11-01T23:36:49.201Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8733 23:36:31.55M 2015-11-01T23:36:49.401Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8733 23:36:31.75M 2015-11-01T23:36:49.626Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8718 23:36:31.95M 2015-11-01T23:36:49.811Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.471 34.595 1499.8708 23:36:32.19M 2015-11-01T23:36:50.011Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8702 23:36:32.37M 2015-11-01T23:36:50.431Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8704 23:36:32.57M 2015-11-01T23:36:50.431Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.472 34.597 1499.8724 23:36:32.86M 2015-11-01T23:36:50.631Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8726 23:36:33.00M 2015-11-01T23:36:50.836Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.595 1499.8734 23:36:33.20M 2015-11-01T23:36:51.036Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.594 1499.8726 23:36:33.40M 2015-11-01T23:36:51.236Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.593 1499.8716 23:36:33.59M 2015-11-01T23:36:51.441Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:36:33.79M 2015-11-01T23:36:51.641Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8704 23:36:34.01M 2015-11-01T23:36:51.846Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8695 23:36:34.21M 2015-11-01T23:36:52.051Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8691 23:36:34.41M 2015-11-01T23:36:52.256Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8745 23:36:34.61M 2015-11-01T23:36:52.456Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8750 23:36:34.81M 2015-11-01T23:36:52.661Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8744 23:36:35.03M 2015-11-01T23:36:52.866Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.594 1499.8743 23:36:35.23M 2015-11-01T23:36:53.066Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8751 23:36:35.43M 2015-11-01T23:36:53.271Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8765 23:36:35.62M 2015-11-01T23:36:53.471Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8768 23:36:35.82M 2015-11-01T23:36:53.676Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8728 23:36:36.04M 2015-11-01T23:36:53.881Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8715 23:36:36.24M 2015-11-01T23:36:54.096Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.593 1499.8722 23:36:36.44M 2015-11-01T23:36:54.286Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.594 1499.8733 23:36:36.65M 2015-11-01T23:36:54.486Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8698 23:36:36.84M 2015-11-01T23:36:54.686Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8698 23:36:37.06M 2015-11-01T23:36:54.896Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8700 23:36:37.26M 2015-11-01T23:36:55.096Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8708 23:36:37.46M 2015-11-01T23:36:55.301Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8717 23:36:37.65M 2015-11-01T23:36:55.501Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8726 23:36:37.85M 2015-11-01T23:36:55.706Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8723 23:36:38.07M 2015-11-01T23:36:55.911Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.593 1499.8744 23:36:38.27M 2015-11-01T23:36:56.111Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8690 23:36:38.47M 2015-11-01T23:36:56.316Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8696 23:36:38.67M 2015-11-01T23:36:56.516Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8701 23:36:38.87M 2015-11-01T23:36:56.721Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8693 23:36:39.09M 2015-11-01T23:36:56.926Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8716 23:36:39.29M 2015-11-01T23:36:57.126Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8719 23:36:39.49M 2015-11-01T23:36:57.332Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8716 23:36:39.68M 2015-11-01T23:36:57.536Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8717 23:36:39.88M 2015-11-01T23:36:57.736Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8665 23:36:40.10M 2015-11-01T23:36:57.937Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8656 23:36:40.30M 2015-11-01T23:36:58.156Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8643 23:36:40.50M 2015-11-01T23:36:58.346Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8693 23:36:40.70M 2015-11-01T23:36:58.561Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8695 23:36:40.90M 2015-11-01T23:36:58.751Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8707 23:36:41.13M 2015-11-01T23:36:58.956Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8718 23:36:41.32M 2015-11-01T23:36:59.156Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.595 1499.8726 23:36:41.52M 2015-11-01T23:36:59.361Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.596 1499.8732 23:36:41.71M 2015-11-01T23:36:59.562Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.598 1499.8745 23:36:41.91M 2015-11-01T23:36:59.766Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.599 1499.8759 23:36:42.13M 2015-11-01T23:36:59.971Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.598 1499.8766 23:36:42.33M