2015-11-01T23:35:00.171Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8683 23:34:42.52M 2015-11-01T23:35:00.376Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.595 1499.8695 23:34:42.72M 2015-11-01T23:35:00.576Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8696 23:34:42.93M 2015-11-01T23:35:00.776Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8689 23:34:43.14M 2015-11-01T23:35:00.986Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8687 23:34:43.34M 2015-11-01T23:35:01.186Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.469 34.595 1499.8680 23:34:43.54M 2015-11-01T23:35:01.391Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8682 23:34:43.74M 2015-11-01T23:35:01.591Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.597 1499.8716 23:34:43.94M 2015-11-01T23:35:01.796Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.596 1499.8721 23:34:44.16M 2015-11-01T23:35:02.001Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.472 34.597 1499.8727 23:34:44.36M 2015-11-01T23:35:02.201Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.470 34.595 1499.8702 23:34:44.55M 2015-11-01T23:35:02.421Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.594 1499.8693 23:34:44.76M 2015-11-01T23:35:02.606Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8688 23:34:44.97M 2015-11-01T23:35:02.812Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.592 1499.8687 23:34:45.17M 2015-11-01T23:35:03.017Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8688 23:34:45.37M 2015-11-01T23:35:03.217Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8689 23:34:45.57M 2015-11-01T23:35:03.422Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8699 23:34:45.77M 2015-11-01T23:35:03.621Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8668 23:34:45.97M 2015-11-01T23:35:03.826Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8674 23:34:46.19M 2015-11-01T23:35:04.032Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8683 23:34:46.39M 2015-11-01T23:35:04.232Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8688 23:34:46.59M 2015-11-01T23:35:04.436Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8705 23:34:46.78M 2015-11-01T23:35:04.642Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.471 34.595 1499.8712 23:34:47.00M 2015-11-01T23:35:04.842Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8718 23:34:47.20M 2015-11-01T23:35:05.046Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.477 34.601 1499.8785 23:34:47.40M 2015-11-01T23:35:05.247Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.477 34.601 1499.8798 23:34:47.60M 2015-11-01T23:35:05.452Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.478 34.602 1499.8811 23:34:47.80M 2015-11-01T23:35:05.652Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.478 34.601 1499.8810 23:34:48.02M 2015-11-01T23:35:05.857Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.478 34.601 1499.8822 23:34:48.21M 2015-11-01T23:35:06.062Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.478 34.600 1499.8826 23:34:48.41M 2015-11-01T23:35:06.267Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.477 34.600 1499.8838 23:34:48.62M 2015-11-01T23:35:06.467Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.478 34.600 1499.8856 23:34:48.82M 2015-11-01T23:35:06.667Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.478 34.599 1499.8864 23:34:49.03M 2015-11-01T23:35:06.887Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.478 34.599 1499.8867 23:34:49.23M 2015-11-01T23:35:07.077Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.477 34.598 1499.8861 23:34:49.45M 2015-11-01T23:35:07.277Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.467 34.589 1499.8752 23:34:49.63M 2015-11-01T23:35:07.482Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.466 34.587 1499.8738 23:34:49.83M 2015-11-01T23:35:07.682Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.466 34.587 1499.8726 23:34:50.05M 2015-11-01T23:35:07.887Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.588 1499.8728 23:34:50.25M 2015-11-01T23:35:08.092Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.463 34.585 1499.8685 23:34:50.45M 2015-11-01T23:35:08.297Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.590 1499.8751 23:34:50.65M 2015-11-01T23:35:08.497Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8715 23:34:50.84M 2015-11-01T23:35:08.702Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.464 34.586 1499.8705 23:34:51.06M 2015-11-01T23:35:08.902Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.588 1499.8735 23:34:51.26M 2015-11-01T23:35:09.107Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8748 23:34:51.46M 2015-11-01T23:35:09.316Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.470 34.592 1499.8772 23:34:51.66M 2015-11-01T23:35:09.512Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8767 23:34:51.86M 2015-11-01T23:35:09.717Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.593 1499.8752 23:34:52.08M 2015-11-01T23:35:09.917Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8740 23:34:52.28M 2015-11-01T23:35:10.122Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8734 23:34:52.47M 2015-11-01T23:35:10.322Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8744 23:34:52.67M 2015-11-01T23:35:10.527Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:34:52.87M 2015-11-01T23:35:10.727Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:34:53.09M 2015-11-01T23:35:10.932Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8735 23:34:53.29M 2015-11-01T23:35:11.137Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8733 23:34:53.49M 2015-11-01T23:35:11.357Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8723 23:34:53.69M 2015-11-01T23:35:11.542Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.468 34.591 1499.8706 23:34:53.91M 2015-11-01T23:35:11.742Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.589 1499.8704 23:34:54.11M 2015-11-01T23:35:11.947Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.466 34.589 1499.8702 23:34:54.30M 2015-11-01T23:35:12.152Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8713 23:34:54.51M 2015-11-01T23:35:12.352Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.588 1499.8721 23:34:54.71M 2015-11-01T23:35:12.557Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.589 1499.8724 23:34:54.90M 2015-11-01T23:35:12.762Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.467 34.589 1499.8735 23:34:55.12M 2015-11-01T23:35:12.962Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.466 34.587 1499.8727 23:34:55.32M 2015-11-01T23:35:13.167Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.466 34.588 1499.8730 23:34:55.52M 2015-11-01T23:35:13.372Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.473 34.595 1499.8799 23:34:55.72M 2015-11-01T23:35:13.572Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.474 34.596 1499.8822 23:34:55.92M 2015-11-01T23:35:13.777Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.475 34.597 1499.8835 23:34:56.14M 2015-11-01T23:35:13.977Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.476 34.597 1499.8850 23:34:56.34M 2015-11-01T23:35:14.182Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.476 34.597 1499.8850 23:34:56.54M 2015-11-01T23:35:14.387Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.477 34.598 1499.8860 23:34:56.73M 2015-11-01T23:35:14.587Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.478 34.599 1499.8867 23:34:56.93M 2015-11-01T23:35:14.792Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.480 34.601 1499.8882 23:34:57.15M 2015-11-01T23:35:14.992Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.480 34.602 1499.8873 23:34:57.35M 2015-11-01T23:35:15.197Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.480 34.603 1499.8856 23:34:57.55M 2015-11-01T23:35:15.402Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.481 34.604 1499.8854 23:34:57.75M 2015-11-01T23:35:15.602Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.474 34.597 1499.8771 23:34:57.95M 2015-11-01T23:35:15.817Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.472 34.596 1499.8749 23:34:58.17M 2015-11-01T23:35:16.012Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.470 34.595 1499.8719 23:34:58.38M 2015-11-01T23:35:16.212Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.468 34.593 1499.8695 23:34:58.57M 2015-11-01T23:35:16.417Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8680 23:34:58.76M 2015-11-01T23:35:16.617Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8649 23:34:58.96M 2015-11-01T23:35:16.822Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8639 23:34:59.18M 2015-11-01T23:35:17.022Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.588 1499.8634 23:34:59.38M 2015-11-01T23:35:17.227Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8643 23:34:59.58M 2015-11-01T23:35:17.427Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.588 1499.8645 23:34:59.78M 2015-11-01T23:35:17.627Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.589 1499.8652 23:35:00.00M 2015-11-01T23:35:17.837Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.589 1499.8652 23:35:00.19M 2015-11-01T23:35:18.042Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8657 23:35:00.40M 2015-11-01T23:35:18.242Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8660 23:35:00.60M 2015-11-01T23:35:18.447Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8649 23:35:00.79M 2015-11-01T23:35:18.647Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8638 23:35:01.01M 2015-11-01T23:35:18.852Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8638 23:35:01.21M 2015-11-01T23:35:19.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.586 1499.8651 23:35:01.41M 2015-11-01T23:35:19.257Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8728 23:35:01.61M 2015-11-01T23:35:19.457Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:35:01.81M 2015-11-01T23:35:19.662Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8744 23:35:02.03M 2015-11-01T23:35:19.867Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8750 23:35:02.22M 2015-11-01T23:35:20.067Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.595 1499.8751 23:35:02.43M 2015-11-01T23:35:20.317Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.472 34.595 1499.8755 23:35:02.62M 2015-11-01T23:35:20.477Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8741 23:35:02.84M 2015-11-01T23:35:20.677Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.472 34.596 1499.8744 23:35:03.04M 2015-11-01T23:35:20.882Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.471 34.595 1499.8740 23:35:03.24M 2015-11-01T23:35:21.082Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8724 23:35:03.44M 2015-11-01T23:35:21.287Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.470 34.593 1499.8719 23:35:03.64M 2015-11-01T23:35:21.492Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.593 1499.8724 23:35:03.84M 2015-11-01T23:35:21.692Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8718 23:35:04.06M 2015-11-01T23:35:21.897Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.593 1499.8724 23:35:04.26M 2015-11-01T23:35:22.097Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.594 1499.8726 23:35:04.45M 2015-11-01T23:35:22.302Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.594 1499.8716 23:35:04.65M 2015-11-01T23:35:22.507Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8707 23:35:04.85M 2015-11-01T23:35:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.593 1499.8701 23:35:05.07M 2015-11-01T23:35:22.912Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8724 23:35:05.27M 2015-11-01T23:35:23.118Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8699 23:35:05.47M 2015-11-01T23:35:23.322Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8701 23:35:05.67M 2015-11-01T23:35:23.522Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8733 23:35:05.87M 2015-11-01T23:35:23.722Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8733 23:35:06.09M 2015-11-01T23:35:23.927Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8754 23:35:06.29M 2015-11-01T23:35:24.127Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8773 23:35:06.48M 2015-11-01T23:35:24.332Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.475 34.597 1499.8800 23:35:06.68M 2015-11-01T23:35:24.532Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8815 23:35:06.88M 2015-11-01T23:35:24.759Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.477 34.599 1499.8833 23:35:07.10M 2015-11-01T23:35:24.942Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.478 34.600 1499.8842 23:35:07.32M 2015-11-01T23:35:25.142Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.477 34.599 1499.8832 23:35:07.50M 2015-11-01T23:35:25.347Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.477 34.599 1499.8826 23:35:07.70M 2015-11-01T23:35:25.552Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8817 23:35:07.89M 2015-11-01T23:35:25.752Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8817 23:35:08.12M 2015-11-01T23:35:25.959Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.598 1499.8817 23:35:08.32M 2015-11-01T23:35:26.196Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8802 23:35:08.51M 2015-11-01T23:35:26.362Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8783 23:35:08.71M 2015-11-01T23:35:26.562Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8771 23:35:08.91M 2015-11-01T23:35:26.767Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8760 23:35:09.13M 2015-11-01T23:35:26.973Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.595 1499.8749 23:35:09.33M 2015-11-01T23:35:27.172Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8768 23:35:09.53M 2015-11-01T23:35:27.378Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8778 23:35:09.73M 2015-11-01T23:35:27.583Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.474 34.597 1499.8781 23:35:09.93M 2015-11-01T23:35:27.783Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8782 23:35:10.15M 2015-11-01T23:35:27.988Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8784 23:35:10.34M 2015-11-01T23:35:28.193Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8793 23:35:10.54M 2015-11-01T23:35:28.398Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8810 23:35:10.74M 2015-11-01T23:35:28.598Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8756 23:35:10.94M 2015-11-01T23:35:28.798Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8749 23:35:11.16M 2015-11-01T23:35:29.003Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.598 1499.8811 23:35:11.36M 2015-11-01T23:35:29.223Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.476 34.598 1499.8828 23:35:11.56M 2015-11-01T23:35:29.408Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.476 34.599 1499.8832 23:35:11.77M 2015-11-01T23:35:29.613Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.477 34.599 1499.8853 23:35:11.96M 2015-11-01T23:35:29.836Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.593 1499.8804 23:35:12.18M 2015-11-01T23:35:30.018Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.472 34.594 1499.8806 23:35:12.38M 2015-11-01T23:35:30.218Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.474 34.596 1499.8809 23:35:12.58M 2015-11-01T23:35:30.423Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.474 34.596 1499.8813 23:35:12.77M 2015-11-01T23:35:30.628Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.483 34.605 1499.8911 23:35:12.97M 2015-11-01T23:35:30.833Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.483 34.605 1499.8910 23:35:13.19M 2015-11-01T23:35:31.033Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.483 34.605 1499.8900 23:35:13.39M 2015-11-01T23:35:31.233Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.482 34.604 1499.8898 23:35:13.59M 2015-11-01T23:35:31.438Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.482 34.604 1499.8894 23:35:13.79M 2015-11-01T23:35:31.643Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.482 34.604 1499.8889 23:35:14.01M 2015-11-01T23:35:31.848Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.482 34.604 1499.8890 23:35:14.20M 2015-11-01T23:35:32.048Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.482 34.604 1499.8892 23:35:14.41M 2015-11-01T23:35:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.472 34.594 1499.8774 23:35:14.60M 2015-11-01T23:35:32.453Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8759 23:35:14.80M 2015-11-01T23:35:32.658Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.593 1499.8748 23:35:15.02M 2015-11-01T23:35:32.858Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.594 1499.8746 23:35:15.22M 2015-11-01T23:35:33.063Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8746 23:35:15.42M 2015-11-01T23:35:33.268Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8741 23:35:15.62M 2015-11-01T23:35:33.468Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8735 23:35:15.82M 2015-11-01T23:35:33.688Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8730 23:35:16.04M 2015-11-01T23:35:33.873Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8737 23:35:16.25M 2015-11-01T23:35:34.079Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8730 23:35:16.43M 2015-11-01T23:35:34.283Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8713 23:35:16.63M 2015-11-01T23:35:34.483Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8699 23:35:16.83M 2015-11-01T23:35:34.688Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8694 23:35:17.05M 2015-11-01T23:35:34.888Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.592 1499.8694 23:35:17.25M 2015-11-01T23:35:35.093Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8688 23:35:17.45M 2015-11-01T23:35:35.316Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.468 34.592 1499.8680 23:35:17.65M 2015-11-01T23:35:35.498Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.468 34.592 1499.8683 23:35:17.85M 2015-11-01T23:35:35.703Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8685 23:35:18.07M 2015-11-01T23:35:35.903Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.467 34.592 1499.8684 23:35:18.27M 2015-11-01T23:35:36.108Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8680 23:35:18.46M 2015-11-01T23:35:36.308Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8674 23:35:18.66M 2015-11-01T23:35:36.513Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.467 34.592 1499.8669 23:35:18.86M 2015-11-01T23:35:36.718Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8649 23:35:19.08M 2015-11-01T23:35:36.951Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.465 34.590 1499.8647 23:35:19.28M 2015-11-01T23:35:37.123Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.466 34.590 1499.8662 23:35:19.48M 2015-11-01T23:35:37.328Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8668 23:35:19.68M 2015-11-01T23:35:37.533Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.590 1499.8683 23:35:19.88M 2015-11-01T23:35:37.733Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8678 23:35:20.10M 2015-11-01T23:35:37.938Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8685 23:35:20.30M 2015-11-01T23:35:38.153Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:35:20.49M 2015-11-01T23:35:38.343Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8784 23:35:20.71M 2015-11-01T23:35:38.543Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8801 23:35:20.89M 2015-11-01T23:35:38.748Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.477 34.600 1499.8828 23:35:21.11M 2015-11-01T23:35:38.948Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.479 34.601 1499.8850 23:35:21.31M 2015-11-01T23:35:39.153Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.480 34.602 1499.8866 23:35:21.51M 2015-11-01T23:35:39.360Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.480 34.602 1499.8871 23:35:21.71M 2015-11-01T23:35:39.563Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.480 34.602 1499.8862 23:35:21.91M 2015-11-01T23:35:39.763Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.478 34.600 1499.8840 23:35:22.13M 2015-11-01T23:35:39.968Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.478 34.600 1499.8837 23:35:22.32M 2015-11-01T23:35:40.168Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.477 34.599 1499.8834 23:35:22.52M 2015-11-01T23:35:40.373Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.476 34.599 1499.8817 23:35:22.72M 2015-11-01T23:35:40.573Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.476 34.598 1499.8826 23:35:22.92M 2015-11-01T23:35:40.778Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.476 34.598 1499.8824 23:35:23.14M 2015-11-01T23:35:40.983Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8831 23:35:23.34M 2015-11-01T23:35:41.183Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.477 34.598 1499.8838 23:35:23.54M 2015-11-01T23:35:41.383Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.476 34.598 1499.8833 23:35:23.74M 2015-11-01T23:35:41.588Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8827 23:35:23.93M 2015-11-01T23:35:41.793Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.477 34.599 1499.8822 23:35:24.15M 2015-11-01T23:35:41.993Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.476 34.599 1499.8811 23:35:24.35M 2015-11-01T23:35:42.198Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8810 23:35:24.55M 2015-11-01T23:35:42.403Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8804 23:35:24.75M 2015-11-01T23:35:42.623Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.476 34.599 1499.8789 23:35:24.95M 2015-11-01T23:35:42.808Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8795 23:35:25.19M 2015-11-01T23:35:43.013Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8798 23:35:25.37M 2015-11-01T23:35:43.213Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.477 34.600 1499.8810 23:35:25.57M 2015-11-01T23:35:43.413Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.477 34.600 1499.8821 23:35:25.77M 2015-11-01T23:35:43.623Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.594 1499.8746 23:35:25.96M 2015-11-01T23:35:43.823Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8723 23:35:26.19M 2015-11-01T23:35:44.028Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8734 23:35:26.38M 2015-11-01T23:35:44.228Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8741 23:35:26.58M 2015-11-01T23:35:44.433Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8749 23:35:26.78M 2015-11-01T23:35:44.633Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.596 1499.8765 23:35:27.00M 2015-11-01T23:35:44.839Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8777 23:35:27.20M 2015-11-01T23:35:45.043Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.476 34.599 1499.8817 23:35:27.40M 2015-11-01T23:35:45.248Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8834 23:35:27.60M 2015-11-01T23:35:45.448Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.478 34.600 1499.8846 23:35:27.80M 2015-11-01T23:35:45.653Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.478 34.600 1499.8854 23:35:28.02M 2015-11-01T23:35:45.853Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.479 34.601 1499.8853 23:35:28.22M 2015-11-01T23:35:46.058Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8804 23:35:28.41M 2015-11-01T23:35:46.258Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.474 34.597 1499.8798 23:35:28.61M 2015-11-01T23:35:46.463Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8801 23:35:28.81M 2015-11-01T23:35:46.663Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.597 1499.8802 23:35:29.03M 2015-11-01T23:35:46.868Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.476 34.598 1499.8806 23:35:29.23M 2015-11-01T23:35:47.088Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.477 34.600 1499.8812 23:35:29.43M 2015-11-01T23:35:47.317Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.477 34.600 1499.8805 23:35:29.65M 2015-11-01T23:35:47.473Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8712 23:35:29.83M 2015-11-01T23:35:47.683Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8698 23:35:30.04M 2015-11-01T23:35:47.889Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.593 1499.8693 23:35:30.25M 2015-11-01T23:35:48.089Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8649 23:35:30.45M 2015-11-01T23:35:48.289Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.465 34.590 1499.8646 23:35:30.64M 2015-11-01T23:35:48.493Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8647 23:35:30.84M 2015-11-01T23:35:48.693Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.590 1499.8651 23:35:31.06M 2015-11-01T23:35:48.898Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.591 1499.8669 23:35:31.26M 2015-11-01T23:35:49.103Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8644 23:35:31.46M 2015-11-01T23:35:49.303Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8688 23:35:31.66M 2015-11-01T23:35:49.508Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8695 23:35:31.86M 2015-11-01T23:35:49.713Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.594 1499.8701 23:35:32.07M 2015-11-01T23:35:49.913Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8706 23:35:32.27M 2015-11-01T23:35:50.118Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8716 23:35:32.47M 2015-11-01T23:35:50.324Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8724 23:35:32.67M 2015-11-01T23:35:50.524Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.593 1499.8726 23:35:32.87M 2015-11-01T23:35:50.729Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.593 1499.8745 23:35:33.09M 2015-11-01T23:35:50.929Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8743 23:35:33.29M 2015-11-01T23:35:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8738 23:35:33.49M 2015-11-01T23:35:51.338Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.590 1499.8733 23:35:33.69M 2015-11-01T23:35:51.554Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.588 1499.8721 23:35:33.89M 2015-11-01T23:35:51.743Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8716 23:35:34.12M 2015-11-01T23:35:51.944Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.464 34.586 1499.8706 23:35:34.30M 2015-11-01T23:35:52.148Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.586 1499.8700 23:35:34.50M 2015-11-01T23:35:52.349Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.463 34.585 1499.8693 23:35:34.70M 2015-11-01T23:35:52.554Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.462 34.585 1499.8679 23:35:34.90M 2015-11-01T23:35:52.759Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.462 34.584 1499.8673 23:35:35.12M 2015-11-01T23:35:52.960Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8672 23:35:35.32M 2015-11-01T23:35:53.164Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8663 23:35:35.52M 2015-11-01T23:35:53.369Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8658 23:35:35.72M 2015-11-01T23:35:53.564Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8726 23:35:35.92M 2015-11-01T23:35:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8721 23:35:36.13M 2015-11-01T23:35:53.974Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8713 23:35:36.33M 2015-11-01T23:35:54.179Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8704 23:35:36.53M 2015-11-01T23:35:54.384Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8752 23:35:36.73M 2015-11-01T23:35:54.584Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8746 23:35:36.93M 2015-11-01T23:35:54.789Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.597 1499.8739 23:35:37.15M 2015-11-01T23:35:54.989Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8735 23:35:37.35M 2015-11-01T23:35:55.196Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8732 23:35:37.55M 2015-11-01T23:35:55.399Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8721 23:35:37.75M 2015-11-01T23:35:55.599Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.471 34.594 1499.8732 23:35:37.95M 2015-11-01T23:35:55.804Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.473 34.596 1499.8766 23:35:38.17M 2015-11-01T23:35:56.024Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8767 23:35:38.36M 2015-11-01T23:35:56.209Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.467 34.590 1499.8698 23:35:38.58M 2015-11-01T23:35:56.409Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8690 23:35:38.76M 2015-11-01T23:35:56.614Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.588 1499.8678 23:35:38.96M 2015-11-01T23:35:56.814Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.593 1499.8737 23:35:39.18M 2015-11-01T23:35:57.019Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.471 34.594 1499.8754 23:35:39.38M 2015-11-01T23:35:57.224Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.472 34.595 1499.8773 23:35:39.58M 2015-11-01T23:35:57.429Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.473 34.596 1499.8793 23:35:39.78M 2015-11-01T23:35:57.629Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.474 34.597 1499.8805 23:35:40.00M 2015-11-01T23:35:57.834Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.476 34.598 1499.8826 23:35:40.19M 2015-11-01T23:35:58.034Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.599 1499.8829 23:35:40.39M 2015-11-01T23:35:58.234Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.477 34.599 1499.8839 23:35:40.59M 2015-11-01T23:35:58.444Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.599 1499.8828 23:35:40.79M 2015-11-01T23:35:58.644Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.476 34.598 1499.8827 23:35:41.01M 2015-11-01T23:35:58.849Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.475 34.598 1499.8820 23:35:41.21M 2015-11-01T23:35:59.054Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.474 34.597 1499.8795 23:35:41.41M 2015-11-01T23:35:59.254Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8785 23:35:41.61M 2015-11-01T23:35:59.454Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8788 23:35:41.81M 2015-11-01T23:35:59.659Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8796 23:35:42.02M 2015-11-01T23:35:59.864Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8799 23:35:42.22M