2015-11-01T23:32:00.076Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8748 23:31:42.42M 2015-11-01T23:32:00.279Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8752 23:31:42.62M 2015-11-01T23:32:00.479Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8754 23:31:42.82M 2015-11-01T23:32:00.684Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.593 1499.8755 23:31:43.04M 2015-11-01T23:32:00.889Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8748 23:31:43.24M 2015-11-01T23:32:01.094Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8734 23:31:43.44M 2015-11-01T23:32:01.294Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.591 1499.8719 23:31:43.64M 2015-11-01T23:32:01.494Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8656 23:31:43.84M 2015-11-01T23:32:01.694Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.462 34.586 1499.8652 23:31:44.05M 2015-11-01T23:32:01.899Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.458 34.583 1499.8608 23:31:44.25M 2015-11-01T23:32:02.104Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.457 34.582 1499.8599 23:31:44.45M 2015-11-01T23:32:02.309Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.457 34.581 1499.8597 23:31:44.65M 2015-11-01T23:32:02.514Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8674 23:31:44.85M 2015-11-01T23:32:02.714Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8683 23:31:45.07M 2015-11-01T23:32:02.919Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8689 23:31:45.27M 2015-11-01T23:32:03.119Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8738 23:31:45.47M 2015-11-01T23:32:03.324Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8730 23:31:45.67M 2015-11-01T23:32:03.524Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8732 23:31:45.87M 2015-11-01T23:32:03.749Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.588 1499.8722 23:31:46.08M 2015-11-01T23:32:03.934Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8717 23:31:46.30M 2015-11-01T23:32:04.134Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.587 1499.8707 23:31:46.48M 2015-11-01T23:32:04.339Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8710 23:31:46.68M 2015-11-01T23:32:04.544Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8721 23:31:46.88M 2015-11-01T23:32:04.744Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.586 1499.8679 23:31:47.10M 2015-11-01T23:32:04.949Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8676 23:31:47.30M 2015-11-01T23:32:05.149Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.586 1499.8672 23:31:47.50M 2015-11-01T23:32:05.354Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8676 23:31:47.70M 2015-11-01T23:32:05.559Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8665 23:31:47.89M 2015-11-01T23:32:05.759Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8573 23:31:48.12M 2015-11-01T23:32:05.964Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.456 34.580 1499.8564 23:31:48.31M 2015-11-01T23:32:06.164Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.580 1499.8566 23:31:48.51M 2015-11-01T23:32:06.364Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.580 1499.8566 23:31:48.71M 2015-11-01T23:32:06.574Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.581 1499.8566 23:31:48.91M 2015-11-01T23:32:06.779Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8566 23:31:49.13M 2015-11-01T23:32:06.979Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.456 34.580 1499.8571 23:31:49.33M 2015-11-01T23:32:07.184Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8572 23:31:49.53M 2015-11-01T23:32:07.396Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.457 34.581 1499.8599 23:31:49.73M 2015-11-01T23:32:07.584Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.584 1499.8638 23:31:49.93M 2015-11-01T23:32:07.789Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.584 1499.8634 23:31:50.14M 2015-11-01T23:32:07.994Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.461 34.583 1499.8636 23:31:50.34M 2015-11-01T23:32:08.214Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.460 34.583 1499.8639 23:31:50.54M 2015-11-01T23:32:08.399Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.459 34.582 1499.8635 23:31:50.76M 2015-11-01T23:32:08.604Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.458 34.581 1499.8636 23:31:50.94M 2015-11-01T23:32:08.804Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.583 1499.8668 23:31:51.16M 2015-11-01T23:32:09.004Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.462 34.584 1499.8683 23:31:51.36M 2015-11-01T23:32:09.209Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.463 34.585 1499.8690 23:31:51.55M 2015-11-01T23:32:09.414Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.463 34.585 1499.8691 23:31:51.75M 2015-11-01T23:32:09.614Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.463 34.585 1499.8708 23:31:51.96M 2015-11-01T23:32:09.836Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.585 1499.8707 23:31:52.17M 2015-11-01T23:32:10.024Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8718 23:31:52.37M 2015-11-01T23:32:10.236Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.587 1499.8727 23:31:52.57M 2015-11-01T23:32:10.429Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.464 34.586 1499.8721 23:31:52.77M 2015-11-01T23:32:10.634Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.463 34.586 1499.8706 23:31:52.97M 2015-11-01T23:32:10.834Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8693 23:31:53.19M 2015-11-01T23:32:11.039Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8689 23:31:53.38M 2015-11-01T23:32:11.244Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8639 23:31:53.59M 2015-11-01T23:32:11.444Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.583 1499.8628 23:31:53.79M 2015-11-01T23:32:11.649Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8689 23:31:54.00M 2015-11-01T23:32:11.849Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8701 23:31:54.20M 2015-11-01T23:32:12.054Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.468 34.592 1499.8707 23:31:54.40M 2015-11-01T23:32:12.259Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.468 34.592 1499.8716 23:31:54.60M 2015-11-01T23:32:12.464Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8715 23:31:54.80M 2015-11-01T23:32:12.679Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.593 1499.8724 23:31:55.02M 2015-11-01T23:32:12.869Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.592 1499.8724 23:31:55.23M 2015-11-01T23:32:13.069Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8722 23:31:55.42M 2015-11-01T23:32:13.274Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8729 23:31:55.62M 2015-11-01T23:32:13.474Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8734 23:31:55.82M 2015-11-01T23:32:13.679Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8739 23:31:56.04M 2015-11-01T23:32:13.879Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.589 1499.8726 23:31:56.23M 2015-11-01T23:32:14.084Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.588 1499.8721 23:31:56.43M 2015-11-01T23:32:14.284Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.464 34.586 1499.8707 23:31:56.63M 2015-11-01T23:32:14.489Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.463 34.585 1499.8706 23:31:56.83M 2015-11-01T23:32:14.689Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.463 34.585 1499.8704 23:31:57.05M 2015-11-01T23:32:14.899Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.462 34.583 1499.8698 23:31:57.25M 2015-11-01T23:32:15.099Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.462 34.584 1499.8690 23:31:57.45M 2015-11-01T23:32:15.304Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.460 34.582 1499.8661 23:31:57.65M 2015-11-01T23:32:15.504Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.459 34.581 1499.8657 23:31:57.85M 2015-11-01T23:32:15.704Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.464 34.586 1499.8704 23:31:58.07M 2015-11-01T23:32:15.909Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.464 34.586 1499.8712 23:31:58.26M 2015-11-01T23:32:16.119Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.587 1499.8718 23:31:58.46M 2015-11-01T23:32:16.319Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.593 1499.8761 23:31:58.66M 2015-11-01T23:32:16.519Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8762 23:31:58.86M 2015-11-01T23:32:16.756Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8770 23:31:59.08M 2015-11-01T23:32:16.929Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8768 23:31:59.28M 2015-11-01T23:32:17.144Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8773 23:31:59.48M 2015-11-01T23:32:17.334Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.596 1499.8783 23:31:59.69M 2015-11-01T23:32:17.534Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.474 34.597 1499.8795 23:31:59.88M 2015-11-01T23:32:17.740Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8800 23:32:00.09M 2015-11-01T23:32:17.940Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.597 1499.8792 23:32:00.29M 2015-11-01T23:32:18.144Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.475 34.597 1499.8795 23:32:00.49M 2015-11-01T23:32:18.344Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.597 1499.8807 23:32:00.69M 2015-11-01T23:32:18.549Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.474 34.597 1499.8796 23:32:00.89M 2015-11-01T23:32:18.754Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8729 23:32:01.11M 2015-11-01T23:32:18.954Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8721 23:32:01.31M 2015-11-01T23:32:19.160Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.466 34.589 1499.8704 23:32:01.51M 2015-11-01T23:32:19.364Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8690 23:32:01.70M 2015-11-01T23:32:19.564Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.585 1499.8657 23:32:01.91M 2015-11-01T23:32:19.769Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8656 23:32:02.12M 2015-11-01T23:32:19.969Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.462 34.585 1499.8655 23:32:02.32M 2015-11-01T23:32:20.196Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.585 1499.8693 23:32:02.52M 2015-11-01T23:32:20.374Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8701 23:32:02.72M 2015-11-01T23:32:20.579Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.587 1499.8710 23:32:02.91M 2015-11-01T23:32:20.784Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.587 1499.8721 23:32:03.14M 2015-11-01T23:32:20.984Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.589 1499.8732 23:32:03.34M 2015-11-01T23:32:21.196Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.467 34.590 1499.8739 23:32:03.54M 2015-11-01T23:32:21.394Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8754 23:32:03.74M 2015-11-01T23:32:21.615Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8660 23:32:03.94M 2015-11-01T23:32:21.800Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.460 34.582 1499.8646 23:32:04.17M 2015-11-01T23:32:22.000Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.583 1499.8656 23:32:04.35M 2015-11-01T23:32:22.205Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.461 34.585 1499.8665 23:32:04.55M 2015-11-01T23:32:22.410Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8684 23:32:04.75M 2015-11-01T23:32:22.610Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8674 23:32:04.95M 2015-11-01T23:32:22.815Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.463 34.587 1499.8658 23:32:05.17M 2015-11-01T23:32:23.036Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.462 34.587 1499.8645 23:32:05.37M 2015-11-01T23:32:23.220Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.587 1499.8635 23:32:05.57M 2015-11-01T23:32:23.420Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.462 34.587 1499.8623 23:32:05.77M 2015-11-01T23:32:23.625Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.462 34.587 1499.8621 23:32:05.96M 2015-11-01T23:32:23.830Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.461 34.586 1499.8602 23:32:06.18M 2015-11-01T23:32:24.030Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.462 34.587 1499.8607 23:32:06.38M 2015-11-01T23:32:24.235Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.462 34.587 1499.8613 23:32:06.58M 2015-11-01T23:32:24.440Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.463 34.588 1499.8607 23:32:06.78M 2015-11-01T23:32:24.645Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.463 34.588 1499.8607 23:32:07.00M 2015-11-01T23:32:24.845Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8718 23:32:07.20M 2015-11-01T23:32:25.050Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.599 1499.8721 23:32:07.40M 2015-11-01T23:32:25.250Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.472 34.597 1499.8702 23:32:07.60M 2015-11-01T23:32:25.450Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.471 34.596 1499.8705 23:32:07.79M 2015-11-01T23:32:25.655Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8710 23:32:08.01M 2015-11-01T23:32:25.860Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8707 23:32:08.21M 2015-11-01T23:32:26.080Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8647 23:32:08.41M 2015-11-01T23:32:26.265Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8660 23:32:08.63M 2015-11-01T23:32:26.470Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.462 34.586 1499.8667 23:32:08.81M 2015-11-01T23:32:26.675Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.585 1499.8656 23:32:09.03M 2015-11-01T23:32:26.875Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8654 23:32:09.23M 2015-11-01T23:32:27.080Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.595 1499.8748 23:32:09.43M 2015-11-01T23:32:27.280Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.596 1499.8750 23:32:09.63M 2015-11-01T23:32:27.485Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8755 23:32:09.82M 2015-11-01T23:32:27.685Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.597 1499.8763 23:32:10.04M 2015-11-01T23:32:27.890Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.598 1499.8755 23:32:10.24M 2015-11-01T23:32:28.095Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.474 34.596 1499.8809 23:32:10.44M 2015-11-01T23:32:28.295Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.595 1499.8823 23:32:10.64M 2015-11-01T23:32:28.500Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.474 34.595 1499.8824 23:32:10.84M 2015-11-01T23:32:28.700Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.595 1499.8837 23:32:11.06M 2015-11-01T23:32:28.905Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.464 34.585 1499.8739 23:32:11.26M 2015-11-01T23:32:29.110Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.463 34.584 1499.8727 23:32:11.46M 2015-11-01T23:32:29.310Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8726 23:32:11.66M 2015-11-01T23:32:29.515Z|I-OCEAN7-304-XXXX| 26.75 12.923 40.462 34.583 1499.8724 23:32:11.85M 2015-11-01T23:32:29.715Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.462 34.583 1499.8710 23:32:12.07M 2015-11-01T23:32:29.920Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.461 34.583 1499.8698 23:32:12.27M 2015-11-01T23:32:30.120Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8774 23:32:12.47M 2015-11-01T23:32:30.325Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8784 23:32:12.67M 2015-11-01T23:32:30.545Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.594 1499.8800 23:32:12.87M 2015-11-01T23:32:30.735Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.472 34.594 1499.8796 23:32:13.10M 2015-11-01T23:32:30.935Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8779 23:32:13.29M 2015-11-01T23:32:31.140Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.593 1499.8773 23:32:13.49M 2015-11-01T23:32:31.340Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8672 23:32:13.69M 2015-11-01T23:32:31.545Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8693 23:32:13.88M 2015-11-01T23:32:31.745Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8685 23:32:14.11M 2015-11-01T23:32:31.956Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8666 23:32:14.30M 2015-11-01T23:32:32.155Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.462 34.586 1499.8652 23:32:14.50M 2015-11-01T23:32:32.355Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.461 34.586 1499.8629 23:32:14.70M 2015-11-01T23:32:32.560Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8668 23:32:14.90M 2015-11-01T23:32:32.760Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8689 23:32:15.12M 2015-11-01T23:32:32.965Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8706 23:32:15.32M 2015-11-01T23:32:33.170Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8717 23:32:15.52M 2015-11-01T23:32:33.370Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8726 23:32:15.72M 2015-11-01T23:32:33.575Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8727 23:32:15.91M 2015-11-01T23:32:33.780Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.594 1499.8719 23:32:16.13M 2015-11-01T23:32:33.980Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.471 34.595 1499.8716 23:32:16.33M 2015-11-01T23:32:34.185Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.594 1499.8708 23:32:16.53M 2015-11-01T23:32:34.385Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.469 34.594 1499.8696 23:32:16.73M 2015-11-01T23:32:34.590Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8678 23:32:16.93M 2015-11-01T23:32:34.795Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8661 23:32:17.15M 2015-11-01T23:32:35.010Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8643 23:32:17.35M 2015-11-01T23:32:35.200Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8624 23:32:17.56M 2015-11-01T23:32:35.436Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.460 34.585 1499.8574 23:32:17.74M 2015-11-01T23:32:35.605Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.460 34.586 1499.8575 23:32:17.94M 2015-11-01T23:32:35.813Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.459 34.585 1499.8569 23:32:18.16M 2015-11-01T23:32:36.010Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.459 34.584 1499.8555 23:32:18.36M 2015-11-01T23:32:36.210Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.586 1499.8584 23:32:18.56M 2015-11-01T23:32:36.415Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.587 1499.8580 23:32:18.76M 2015-11-01T23:32:36.620Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.587 1499.8586 23:32:18.95M 2015-11-01T23:32:36.820Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.462 34.588 1499.8594 23:32:19.18M 2015-11-01T23:32:37.025Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.587 1499.8599 23:32:19.37M 2015-11-01T23:32:37.230Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.587 1499.8605 23:32:19.57M 2015-11-01T23:32:37.435Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.586 1499.8617 23:32:19.78M 2015-11-01T23:32:37.635Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.462 34.586 1499.8622 23:32:19.97M 2015-11-01T23:32:37.835Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.588 1499.8645 23:32:20.19M 2015-11-01T23:32:38.040Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8663 23:32:20.39M 2015-11-01T23:32:38.245Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.465 34.589 1499.8678 23:32:20.59M 2015-11-01T23:32:38.445Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.590 1499.8704 23:32:20.79M 2015-11-01T23:32:38.650Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8729 23:32:21.01M 2015-11-01T23:32:38.855Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8726 23:32:21.21M 2015-11-01T23:32:39.055Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8734 23:32:21.41M 2015-11-01T23:32:39.255Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.467 34.590 1499.8733 23:32:21.61M 2015-11-01T23:32:39.475Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8745 23:32:21.80M 2015-11-01T23:32:39.665Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8752 23:32:22.04M 2015-11-01T23:32:39.865Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8751 23:32:22.22M 2015-11-01T23:32:40.070Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8743 23:32:22.42M 2015-11-01T23:32:40.275Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8749 23:32:22.62M 2015-11-01T23:32:40.475Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8754 23:32:22.82M 2015-11-01T23:32:40.716Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8757 23:32:23.04M 2015-11-01T23:32:40.885Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.466 34.588 1499.8743 23:32:23.24M 2015-11-01T23:32:41.085Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8730 23:32:23.44M 2015-11-01T23:32:41.290Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.582 1499.8651 23:32:23.64M 2015-11-01T23:32:41.490Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.582 1499.8646 23:32:23.83M 2015-11-01T23:32:41.695Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8640 23:32:24.05M 2015-11-01T23:32:41.900Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8621 23:32:24.25M 2015-11-01T23:32:42.100Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8611 23:32:24.45M 2015-11-01T23:32:42.305Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.583 1499.8628 23:32:24.65M 2015-11-01T23:32:42.511Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8728 23:32:24.85M 2015-11-01T23:32:42.711Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8732 23:32:25.07M 2015-11-01T23:32:42.915Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8744 23:32:25.27M 2015-11-01T23:32:43.115Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.586 1499.8639 23:32:25.47M 2015-11-01T23:32:43.315Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8672 23:32:25.67M 2015-11-01T23:32:43.520Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8680 23:32:25.86M 2015-11-01T23:32:43.726Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8655 23:32:26.08M 2015-11-01T23:32:43.945Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8633 23:32:26.28M 2015-11-01T23:32:44.130Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8625 23:32:26.49M 2015-11-01T23:32:44.335Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8610 23:32:26.68M 2015-11-01T23:32:44.541Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.584 1499.8616 23:32:26.88M 2015-11-01T23:32:44.741Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8632 23:32:27.10M 2015-11-01T23:32:44.946Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.461 34.584 1499.8636 23:32:27.29M 2015-11-01T23:32:45.146Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.584 1499.8638 23:32:27.49M 2015-11-01T23:32:45.350Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.585 1499.8635 23:32:27.69M 2015-11-01T23:32:45.555Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8635 23:32:27.89M 2015-11-01T23:32:45.761Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8628 23:32:28.11M 2015-11-01T23:32:45.961Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8666 23:32:28.31M 2015-11-01T23:32:46.161Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8683 23:32:28.51M 2015-11-01T23:32:46.366Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8688 23:32:28.71M 2015-11-01T23:32:46.566Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8690 23:32:28.91M 2015-11-01T23:32:46.771Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:32:29.12M 2015-11-01T23:32:46.976Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8696 23:32:29.32M 2015-11-01T23:32:47.176Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8694 23:32:29.53M 2015-11-01T23:32:47.381Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8682 23:32:29.72M 2015-11-01T23:32:47.586Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8677 23:32:29.92M 2015-11-01T23:32:47.786Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8658 23:32:30.14M 2015-11-01T23:32:47.991Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8654 23:32:30.34M 2015-11-01T23:32:48.191Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.589 1499.8677 23:32:30.54M 2015-11-01T23:32:48.411Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8713 23:32:30.74M 2015-11-01T23:32:48.596Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:32:30.95M 2015-11-01T23:32:48.801Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8719 23:32:31.16M 2015-11-01T23:32:49.006Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.589 1499.8682 23:32:31.35M 2015-11-01T23:32:49.206Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.588 1499.8691 23:32:31.55M 2015-11-01T23:32:49.411Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8690 23:32:31.75M 2015-11-01T23:32:49.611Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8691 23:32:31.95M 2015-11-01T23:32:49.816Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8696 23:32:32.17M 2015-11-01T23:32:50.021Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.465 34.588 1499.8693 23:32:32.37M 2015-11-01T23:32:50.221Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8688 23:32:32.57M 2015-11-01T23:32:50.426Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8674 23:32:32.77M 2015-11-01T23:32:50.631Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8727 23:32:32.97M 2015-11-01T23:32:50.837Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.590 1499.8735 23:32:33.19M 2015-11-01T23:32:51.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8739 23:32:33.39M 2015-11-01T23:32:51.236Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8739 23:32:33.58M 2015-11-01T23:32:51.441Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.591 1499.8751 23:32:33.78M 2015-11-01T23:32:51.646Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.591 1499.8752 23:32:34.00M 2015-11-01T23:32:51.851Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8761 23:32:34.20M 2015-11-01T23:32:52.051Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.593 1499.8768 23:32:34.40M 2015-11-01T23:32:52.251Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8738 23:32:34.60M 2015-11-01T23:32:52.456Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8722 23:32:34.80M 2015-11-01T23:32:52.661Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.592 1499.8723 23:32:35.02M 2015-11-01T23:32:52.881Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8665 23:32:35.22M 2015-11-01T23:32:53.066Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8651 23:32:35.43M 2015-11-01T23:32:53.271Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8645 23:32:35.61M 2015-11-01T23:32:53.471Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8646 23:32:35.81M 2015-11-01T23:32:53.676Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8644 23:32:36.03M 2015-11-01T23:32:53.876Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8643 23:32:36.23M 2015-11-01T23:32:54.081Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8649 23:32:36.43M 2015-11-01T23:32:54.286Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.586 1499.8656 23:32:36.63M 2015-11-01T23:32:54.486Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.587 1499.8665 23:32:36.83M 2015-11-01T23:32:54.686Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.475 34.598 1499.8800 23:32:37.05M 2015-11-01T23:32:54.891Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8754 23:32:37.24M 2015-11-01T23:32:55.101Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8749 23:32:37.44M 2015-11-01T23:32:55.301Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8663 23:32:37.65M 2015-11-01T23:32:55.501Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8662 23:32:37.84M 2015-11-01T23:32:55.706Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.462 34.585 1499.8669 23:32:38.06M 2015-11-01T23:32:55.906Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.462 34.585 1499.8668 23:32:38.26M 2015-11-01T23:32:56.111Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.586 1499.8680 23:32:38.46M 2015-11-01T23:32:56.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8682 23:32:38.66M 2015-11-01T23:32:56.516Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.588 1499.8676 23:32:38.86M 2015-11-01T23:32:56.716Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.588 1499.8680 23:32:39.08M 2015-11-01T23:32:56.921Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8693 23:32:39.27M 2015-11-01T23:32:57.126Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8698 23:32:39.47M 2015-11-01T23:32:57.346Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.592 1499.8705 23:32:39.67M 2015-11-01T23:32:57.531Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:32:39.89M 2015-11-01T23:32:57.736Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.469 34.592 1499.8719 23:32:40.09M 2015-11-01T23:32:57.941Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8718 23:32:40.29M 2015-11-01T23:32:58.141Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8729 23:32:40.49M 2015-11-01T23:32:58.346Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8723 23:32:40.69M 2015-11-01T23:32:58.546Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.469 34.592 1499.8717 23:32:40.89M 2015-11-01T23:32:58.751Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8716 23:32:41.11M 2015-11-01T23:32:58.951Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.591 1499.8711 23:32:41.31M 2015-11-01T23:32:59.156Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8667 23:32:41.50M 2015-11-01T23:32:59.361Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8674 23:32:41.70M 2015-11-01T23:32:59.561Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8672 23:32:41.90M 2015-11-01T23:32:59.761Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8677 23:32:42.12M 2015-11-01T23:32:59.966Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8678 23:32:42.32M