2015-11-01T23:29:00.191Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.476 34.597 1499.8850 23:28:42.53M 2015-11-01T23:29:00.391Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.477 34.597 1499.8872 23:28:42.73M 2015-11-01T23:29:00.616Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.478 34.598 1499.8896 23:28:42.93M 2015-11-01T23:29:00.801Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.479 34.599 1499.8925 23:28:43.16M 2015-11-01T23:29:01.006Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.480 34.600 1499.8933 23:28:43.34M 2015-11-01T23:29:01.206Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.479 34.599 1499.8918 23:28:43.55M 2015-11-01T23:29:01.411Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.479 34.599 1499.8910 23:28:43.74M 2015-11-01T23:29:01.611Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8903 23:28:43.94M 2015-11-01T23:29:01.816Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.478 34.598 1499.8901 23:28:44.16M 2015-11-01T23:29:02.016Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.477 34.597 1499.8894 23:28:44.36M 2015-11-01T23:29:02.221Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8877 23:28:44.56M 2015-11-01T23:29:02.426Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.474 34.595 1499.8856 23:28:44.76M 2015-11-01T23:29:02.626Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.473 34.594 1499.8840 23:28:44.96M 2015-11-01T23:29:02.831Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.470 34.592 1499.8801 23:28:45.18M 2015-11-01T23:29:03.038Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.479 34.601 1499.8900 23:28:45.37M 2015-11-01T23:29:03.236Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.480 34.601 1499.8911 23:28:45.57M 2015-11-01T23:29:03.441Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.480 34.601 1499.8912 23:28:45.77M 2015-11-01T23:29:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.480 34.601 1499.8900 23:28:45.97M 2015-11-01T23:29:03.846Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.467 34.589 1499.8745 23:28:46.19M 2015-11-01T23:29:04.046Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8706 23:28:46.39M 2015-11-01T23:29:04.251Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8680 23:28:46.59M 2015-11-01T23:29:04.456Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.461 34.584 1499.8655 23:28:46.79M 2015-11-01T23:29:04.656Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8635 23:28:47.01M 2015-11-01T23:29:04.861Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.580 1499.8607 23:28:47.20M 2015-11-01T23:29:05.082Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.579 1499.8589 23:28:47.41M 2015-11-01T23:29:05.276Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.453 34.577 1499.8573 23:28:47.62M 2015-11-01T23:29:05.466Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.453 34.577 1499.8577 23:28:47.80M 2015-11-01T23:29:05.671Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8572 23:28:48.02M 2015-11-01T23:29:05.876Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.453 34.577 1499.8574 23:28:48.22M 2015-11-01T23:29:06.076Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.454 34.577 1499.8578 23:28:48.42M 2015-11-01T23:29:06.281Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.455 34.578 1499.8590 23:28:48.62M 2015-11-01T23:29:06.486Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8600 23:28:48.82M 2015-11-01T23:29:06.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8607 23:28:49.04M 2015-11-01T23:29:06.891Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8616 23:28:49.23M 2015-11-01T23:29:07.091Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8618 23:28:49.43M 2015-11-01T23:29:07.296Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.451 34.573 1499.8563 23:28:49.63M 2015-11-01T23:29:07.496Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.450 34.573 1499.8555 23:28:49.83M 2015-11-01T23:29:07.701Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.450 34.572 1499.8551 23:28:50.05M 2015-11-01T23:29:07.906Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.448 34.571 1499.8536 23:28:50.25M 2015-11-01T23:29:08.106Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.448 34.570 1499.8525 23:28:50.45M 2015-11-01T23:29:08.311Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.570 1499.8508 23:28:50.65M 2015-11-01T23:29:08.516Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.447 34.571 1499.8502 23:28:50.84M 2015-11-01T23:29:08.716Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.461 34.584 1499.8654 23:28:51.07M 2015-11-01T23:29:08.921Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.464 34.587 1499.8671 23:28:51.27M 2015-11-01T23:29:09.121Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8743 23:28:51.46M 2015-11-01T23:29:09.326Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.594 1499.8744 23:28:51.66M 2015-11-01T23:29:09.546Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8743 23:28:51.86M 2015-11-01T23:29:09.736Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8776 23:28:52.10M 2015-11-01T23:29:09.936Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.595 1499.8756 23:28:52.28M 2015-11-01T23:29:10.136Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.582 1499.8622 23:28:52.48M 2015-11-01T23:29:10.336Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.458 34.581 1499.8608 23:28:52.68M 2015-11-01T23:29:10.546Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.457 34.580 1499.8599 23:28:52.87M 2015-11-01T23:29:10.746Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.456 34.580 1499.8586 23:28:53.10M 2015-11-01T23:29:10.951Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.455 34.579 1499.8574 23:28:53.30M 2015-11-01T23:29:11.156Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.453 34.577 1499.8558 23:28:53.50M 2015-11-01T23:29:11.356Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.575 1499.8555 23:28:53.69M 2015-11-01T23:29:11.596Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.455 34.578 1499.8591 23:28:53.89M 2015-11-01T23:29:11.766Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.588 1499.8713 23:28:54.11M 2015-11-01T23:29:11.966Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.462 34.585 1499.8682 23:28:54.31M 2015-11-01T23:29:12.171Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8682 23:28:54.51M 2015-11-01T23:29:12.371Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8682 23:28:54.71M 2015-11-01T23:29:12.576Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8618 23:28:54.91M 2015-11-01T23:29:12.777Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.463 34.586 1499.8690 23:28:55.13M 2015-11-01T23:29:12.981Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8706 23:28:55.32M 2015-11-01T23:29:13.187Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8707 23:28:55.52M 2015-11-01T23:29:13.387Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8699 23:28:55.72M 2015-11-01T23:29:13.587Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8694 23:28:55.92M 2015-11-01T23:29:13.792Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.587 1499.8688 23:28:56.14M 2015-11-01T23:29:14.012Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.586 1499.8674 23:28:56.34M 2015-11-01T23:29:14.202Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.586 1499.8668 23:28:56.55M 2015-11-01T23:29:14.402Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.586 1499.8674 23:28:56.74M 2015-11-01T23:29:14.602Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8676 23:28:56.94M 2015-11-01T23:29:14.812Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8684 23:28:57.15M 2015-11-01T23:29:15.012Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8693 23:28:57.36M 2015-11-01T23:29:15.217Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8704 23:28:57.55M 2015-11-01T23:29:15.421Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.588 1499.8728 23:28:57.75M 2015-11-01T23:29:15.617Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.467 34.591 1499.8707 23:28:57.95M 2015-11-01T23:29:15.827Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.472 34.596 1499.8751 23:28:58.17M 2015-11-01T23:29:16.027Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.596 1499.8737 23:28:58.37M 2015-11-01T23:29:16.236Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.595 1499.8727 23:28:58.57M 2015-11-01T23:29:16.432Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.470 34.595 1499.8722 23:28:58.77M 2015-11-01T23:29:16.637Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.470 34.595 1499.8715 23:28:58.97M 2015-11-01T23:29:16.837Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.462 34.587 1499.8610 23:28:59.19M 2015-11-01T23:29:17.042Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.461 34.586 1499.8593 23:28:59.38M 2015-11-01T23:29:17.242Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.461 34.586 1499.8599 23:28:59.58M 2015-11-01T23:29:17.447Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.461 34.586 1499.8596 23:28:59.78M 2015-11-01T23:29:17.652Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.454 34.579 1499.8516 23:29:00.00M 2015-11-01T23:29:17.852Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.452 34.578 1499.8501 23:29:00.20M 2015-11-01T23:29:18.057Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.454 34.580 1499.8531 23:29:00.40M 2015-11-01T23:29:18.257Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.455 34.580 1499.8539 23:29:00.60M 2015-11-01T23:29:18.477Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8553 23:29:00.80M 2015-11-01T23:29:18.667Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8571 23:29:01.03M 2015-11-01T23:29:18.872Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.458 34.583 1499.8583 23:29:01.22M 2015-11-01T23:29:19.072Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8699 23:29:01.41M 2015-11-01T23:29:19.277Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8713 23:29:01.61M 2015-11-01T23:29:19.477Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8727 23:29:01.81M 2015-11-01T23:29:19.682Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8743 23:29:02.03M 2015-11-01T23:29:19.887Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8761 23:29:02.23M 2015-11-01T23:29:20.092Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.481 34.605 1499.8853 23:29:02.43M 2015-11-01T23:29:20.292Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.482 34.605 1499.8868 23:29:02.63M 2015-11-01T23:29:20.492Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.480 34.603 1499.8842 23:29:02.83M 2015-11-01T23:29:20.704Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.479 34.602 1499.8833 23:29:03.04M 2015-11-01T23:29:20.897Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.477 34.600 1499.8822 23:29:03.24M 2015-11-01T23:29:21.102Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8812 23:29:03.44M 2015-11-01T23:29:21.307Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8820 23:29:03.64M 2015-11-01T23:29:21.507Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.477 34.600 1499.8838 23:29:03.84M 2015-11-01T23:29:21.712Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.477 34.600 1499.8840 23:29:04.06M 2015-11-01T23:29:21.917Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.476 34.599 1499.8833 23:29:04.26M 2015-11-01T23:29:22.118Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.476 34.598 1499.8839 23:29:04.46M 2015-11-01T23:29:22.318Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8843 23:29:04.66M 2015-11-01T23:29:22.522Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8848 23:29:04.85M 2015-11-01T23:29:22.727Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8813 23:29:05.07M 2015-11-01T23:29:22.947Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.477 34.598 1499.8866 23:29:05.28M 2015-11-01T23:29:23.132Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.478 34.599 1499.8879 23:29:05.49M 2015-11-01T23:29:23.337Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.478 34.599 1499.8890 23:29:05.67M 2015-11-01T23:29:23.537Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.475 34.596 1499.8853 23:29:05.87M 2015-11-01T23:29:23.742Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.474 34.595 1499.8844 23:29:06.09M 2015-11-01T23:29:23.942Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.472 34.594 1499.8829 23:29:06.29M 2015-11-01T23:29:24.147Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.471 34.592 1499.8811 23:29:06.49M 2015-11-01T23:29:24.347Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.471 34.592 1499.8809 23:29:06.69M 2015-11-01T23:29:24.559Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.471 34.593 1499.8807 23:29:06.88M 2015-11-01T23:29:24.752Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8752 23:29:07.11M 2015-11-01T23:29:24.957Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.465 34.587 1499.8735 23:29:07.30M 2015-11-01T23:29:25.162Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.587 1499.8724 23:29:07.50M 2015-11-01T23:29:25.367Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.587 1499.8726 23:29:07.70M 2015-11-01T23:29:25.567Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8713 23:29:07.90M 2015-11-01T23:29:25.772Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8700 23:29:08.12M 2015-11-01T23:29:25.972Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8685 23:29:08.32M 2015-11-01T23:29:26.177Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8688 23:29:08.52M 2015-11-01T23:29:26.382Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8698 23:29:08.72M 2015-11-01T23:29:26.587Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8719 23:29:08.92M 2015-11-01T23:29:26.787Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8718 23:29:09.14M 2015-11-01T23:29:26.992Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8707 23:29:09.33M 2015-11-01T23:29:27.192Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8706 23:29:09.53M 2015-11-01T23:29:27.412Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8657 23:29:09.73M 2015-11-01T23:29:27.602Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8654 23:29:09.95M 2015-11-01T23:29:27.836Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.592 1499.8718 23:29:10.15M 2015-11-01T23:29:28.002Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8735 23:29:10.35M 2015-11-01T23:29:28.212Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8743 23:29:10.55M 2015-11-01T23:29:28.412Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.592 1499.8735 23:29:10.75M 2015-11-01T23:29:28.617Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.592 1499.8739 23:29:10.95M 2015-11-01T23:29:28.817Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.592 1499.8750 23:29:11.17M 2015-11-01T23:29:29.022Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.593 1499.8754 23:29:11.36M 2015-11-01T23:29:29.222Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8754 23:29:11.56M 2015-11-01T23:29:29.427Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.470 34.593 1499.8748 23:29:11.76M 2015-11-01T23:29:29.632Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.592 1499.8746 23:29:11.96M 2015-11-01T23:29:29.832Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8724 23:29:12.18M 2015-11-01T23:29:30.038Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.467 34.590 1499.8716 23:29:12.38M 2015-11-01T23:29:30.238Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8726 23:29:12.58M 2015-11-01T23:29:30.442Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8707 23:29:12.78M 2015-11-01T23:29:30.647Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.469 34.591 1499.8754 23:29:13.00M 2015-11-01T23:29:30.847Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.470 34.592 1499.8770 23:29:13.19M 2015-11-01T23:29:31.052Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.472 34.594 1499.8794 23:29:13.39M 2015-11-01T23:29:31.252Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.598 1499.8850 23:29:13.59M 2015-11-01T23:29:31.457Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.598 1499.8854 23:29:13.79M 2015-11-01T23:29:31.657Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.593 1499.8802 23:29:14.01M 2015-11-01T23:29:31.878Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8782 23:29:14.21M 2015-11-01T23:29:32.067Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8768 23:29:14.42M 2015-11-01T23:29:32.272Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.591 1499.8748 23:29:14.61M 2015-11-01T23:29:32.472Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.591 1499.8749 23:29:14.81M 2015-11-01T23:29:32.672Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.590 1499.8740 23:29:15.02M 2015-11-01T23:29:32.886Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.468 34.590 1499.8737 23:29:15.22M 2015-11-01T23:29:33.082Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.590 1499.8730 23:29:15.42M 2015-11-01T23:29:33.282Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.589 1499.8718 23:29:15.62M 2015-11-01T23:29:33.487Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.590 1499.8729 23:29:15.82M 2015-11-01T23:29:33.692Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.590 1499.8741 23:29:16.04M 2015-11-01T23:29:33.892Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.597 1499.8817 23:29:16.24M 2015-11-01T23:29:34.092Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.475 34.598 1499.8822 23:29:16.44M 2015-11-01T23:29:34.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.476 34.599 1499.8823 23:29:16.64M 2015-11-01T23:29:34.502Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.477 34.600 1499.8823 23:29:16.84M 2015-11-01T23:29:34.702Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.478 34.601 1499.8831 23:29:17.05M 2015-11-01T23:29:34.907Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.479 34.602 1499.8843 23:29:17.25M 2015-11-01T23:29:35.112Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.479 34.602 1499.8844 23:29:17.45M 2015-11-01T23:29:35.312Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.479 34.602 1499.8848 23:29:17.65M 2015-11-01T23:29:35.518Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.478 34.601 1499.8843 23:29:17.85M 2015-11-01T23:29:35.718Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.478 34.601 1499.8848 23:29:18.07M 2015-11-01T23:29:35.922Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.477 34.600 1499.8843 23:29:18.27M 2015-11-01T23:29:36.128Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.477 34.599 1499.8837 23:29:18.47M 2015-11-01T23:29:36.343Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.476 34.599 1499.8827 23:29:18.67M 2015-11-01T23:29:36.532Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.475 34.598 1499.8812 23:29:18.88M 2015-11-01T23:29:36.737Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.474 34.598 1499.8807 23:29:19.08M 2015-11-01T23:29:36.937Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.475 34.598 1499.8815 23:29:19.28M 2015-11-01T23:29:37.143Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.476 34.599 1499.8827 23:29:19.48M 2015-11-01T23:29:37.347Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.477 34.599 1499.8845 23:29:19.68M 2015-11-01T23:29:37.547Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.478 34.600 1499.8867 23:29:19.88M 2015-11-01T23:29:37.753Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8853 23:29:20.10M 2015-11-01T23:29:37.953Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.477 34.599 1499.8849 23:29:20.30M 2015-11-01T23:29:38.162Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8840 23:29:20.50M 2015-11-01T23:29:38.363Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.598 1499.8848 23:29:20.70M 2015-11-01T23:29:38.559Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.477 34.601 1499.8826 23:29:20.90M 2015-11-01T23:29:38.768Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.478 34.602 1499.8829 23:29:21.11M 2015-11-01T23:29:38.968Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.479 34.602 1499.8829 23:29:21.31M 2015-11-01T23:29:39.173Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.479 34.603 1499.8837 23:29:21.51M 2015-11-01T23:29:39.378Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.480 34.604 1499.8845 23:29:21.71M 2015-11-01T23:29:39.578Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.480 34.604 1499.8849 23:29:21.91M 2015-11-01T23:29:39.778Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.481 34.604 1499.8850 23:29:22.13M 2015-11-01T23:29:39.983Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.479 34.603 1499.8829 23:29:22.33M 2015-11-01T23:29:40.188Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.478 34.602 1499.8806 23:29:22.53M 2015-11-01T23:29:40.393Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.597 1499.8754 23:29:22.72M 2015-11-01T23:29:40.593Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8741 23:29:22.93M 2015-11-01T23:29:40.813Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8730 23:29:23.14M 2015-11-01T23:29:41.003Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.594 1499.8738 23:29:23.36M 2015-11-01T23:29:41.203Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8734 23:29:23.54M 2015-11-01T23:29:41.408Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8748 23:29:23.74M 2015-11-01T23:29:41.608Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8707 23:29:23.94M 2015-11-01T23:29:41.808Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8710 23:29:24.16M 2015-11-01T23:29:42.018Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.589 1499.8712 23:29:24.36M 2015-11-01T23:29:42.218Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8704 23:29:24.56M 2015-11-01T23:29:42.423Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8690 23:29:24.76M 2015-11-01T23:29:42.623Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8678 23:29:24.96M 2015-11-01T23:29:42.828Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.588 1499.8674 23:29:25.17M 2015-11-01T23:29:43.028Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8667 23:29:25.37M 2015-11-01T23:29:43.233Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8655 23:29:25.57M 2015-11-01T23:29:43.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.587 1499.8662 23:29:25.77M 2015-11-01T23:29:43.639Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.472 34.595 1499.8765 23:29:25.97M 2015-11-01T23:29:43.843Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8783 23:29:26.19M 2015-11-01T23:29:44.048Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.475 34.598 1499.8810 23:29:26.39M 2015-11-01T23:29:44.248Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8799 23:29:26.59M 2015-11-01T23:29:44.448Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.596 1499.8796 23:29:26.79M 2015-11-01T23:29:44.653Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8776 23:29:27.00M 2015-11-01T23:29:44.858Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.594 1499.8773 23:29:27.21M 2015-11-01T23:29:45.063Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8768 23:29:27.40M 2015-11-01T23:29:45.278Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.593 1499.8776 23:29:27.60M 2015-11-01T23:29:45.476Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8770 23:29:27.82M 2015-11-01T23:29:45.668Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8781 23:29:28.02M 2015-11-01T23:29:45.873Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.470 34.592 1499.8784 23:29:28.22M 2015-11-01T23:29:46.078Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8793 23:29:28.42M 2015-11-01T23:29:46.278Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.470 34.591 1499.8799 23:29:28.62M 2015-11-01T23:29:46.483Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.592 1499.8804 23:29:28.81M 2015-11-01T23:29:46.683Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.471 34.593 1499.8809 23:29:29.03M 2015-11-01T23:29:46.888Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.472 34.593 1499.8813 23:29:29.23M 2015-11-01T23:29:47.093Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.591 1499.8785 23:29:29.43M 2015-11-01T23:29:47.293Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8773 23:29:29.63M 2015-11-01T23:29:47.493Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8777 23:29:29.83M 2015-11-01T23:29:47.698Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.469 34.590 1499.8771 23:29:30.05M 2015-11-01T23:29:47.898Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.469 34.590 1499.8782 23:29:30.25M 2015-11-01T23:29:48.108Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.468 34.589 1499.8785 23:29:30.44M 2015-11-01T23:29:48.308Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.468 34.589 1499.8776 23:29:30.65M 2015-11-01T23:29:48.513Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.467 34.589 1499.8763 23:29:30.85M 2015-11-01T23:29:48.713Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.589 1499.8763 23:29:31.06M 2015-11-01T23:29:48.918Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.590 1499.8760 23:29:31.26M 2015-11-01T23:29:49.118Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8759 23:29:31.46M 2015-11-01T23:29:49.323Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8756 23:29:31.66M 2015-11-01T23:29:49.528Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8756 23:29:31.86M 2015-11-01T23:29:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.469 34.592 1499.8763 23:29:32.08M 2015-11-01T23:29:49.933Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8759 23:29:32.29M 2015-11-01T23:29:50.138Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8760 23:29:32.48M 2015-11-01T23:29:50.333Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8767 23:29:32.68M 2015-11-01T23:29:50.543Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.593 1499.8770 23:29:32.87M 2015-11-01T23:29:50.743Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8765 23:29:33.09M 2015-11-01T23:29:50.948Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8751 23:29:33.29M 2015-11-01T23:29:51.148Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8766 23:29:33.49M 2015-11-01T23:29:51.353Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8716 23:29:33.69M 2015-11-01T23:29:51.559Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8712 23:29:33.89M 2015-11-01T23:29:51.759Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8710 23:29:34.11M 2015-11-01T23:29:51.963Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8712 23:29:34.31M 2015-11-01T23:29:52.163Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8713 23:29:34.51M 2015-11-01T23:29:52.373Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8719 23:29:34.71M 2015-11-01T23:29:52.573Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8673 23:29:34.91M 2015-11-01T23:29:52.773Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8707 23:29:35.12M 2015-11-01T23:29:52.978Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:29:35.32M 2015-11-01T23:29:53.183Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8721 23:29:35.52M 2015-11-01T23:29:53.383Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.593 1499.8733 23:29:35.72M 2015-11-01T23:29:53.588Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.470 34.594 1499.8738 23:29:35.92M 2015-11-01T23:29:53.793Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8746 23:29:36.14M 2015-11-01T23:29:53.993Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.594 1499.8750 23:29:36.34M 2015-11-01T23:29:54.213Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8759 23:29:36.54M 2015-11-01T23:29:54.398Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8762 23:29:36.75M 2015-11-01T23:29:54.603Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.470 34.592 1499.8773 23:29:36.94M 2015-11-01T23:29:54.803Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.470 34.592 1499.8772 23:29:37.15M 2015-11-01T23:29:55.008Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8771 23:29:37.35M 2015-11-01T23:29:55.213Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.592 1499.8757 23:29:37.55M 2015-11-01T23:29:55.413Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.475 34.597 1499.8810 23:29:37.75M 2015-11-01T23:29:55.613Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.476 34.598 1499.8815 23:29:37.95M 2015-11-01T23:29:55.823Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.477 34.599 1499.8822 23:29:38.17M 2015-11-01T23:29:56.023Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.478 34.600 1499.8835 23:29:38.37M 2015-11-01T23:29:56.223Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.479 34.601 1499.8844 23:29:38.57M 2015-11-01T23:29:56.428Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.479 34.602 1499.8856 23:29:38.76M 2015-11-01T23:29:56.633Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.480 34.602 1499.8864 23:29:38.96M 2015-11-01T23:29:56.838Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.481 34.603 1499.8868 23:29:39.19M 2015-11-01T23:29:57.038Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.477 34.600 1499.8834 23:29:39.38M 2015-11-01T23:29:57.243Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.599 1499.8842 23:29:39.58M 2015-11-01T23:29:57.443Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.477 34.599 1499.8848 23:29:39.78M 2015-11-01T23:29:57.648Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.598 1499.8851 23:29:40.00M 2015-11-01T23:29:57.848Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.598 1499.8842 23:29:40.20M 2015-11-01T23:29:58.053Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8828 23:29:40.39M 2015-11-01T23:29:58.258Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8824 23:29:40.60M 2015-11-01T23:29:58.463Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.594 1499.8812 23:29:40.80M 2015-11-01T23:29:58.679Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.472 34.593 1499.8811 23:29:41.02M 2015-11-01T23:29:58.864Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.471 34.593 1499.8801 23:29:41.23M 2015-11-01T23:29:59.068Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8787 23:29:41.41M 2015-11-01T23:29:59.273Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.454 34.577 1499.8607 23:29:41.61M 2015-11-01T23:29:59.473Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.453 34.575 1499.8597 23:29:41.81M 2015-11-01T23:29:59.678Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.574 1499.8588 23:29:42.03M 2015-11-01T23:29:59.878Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.451 34.573 1499.8585 23:29:42.23M