2015-11-01T23:27:00.016Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8773 23:26:42.34M 2015-11-01T23:27:00.201Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.477 34.599 1499.8839 23:26:42.55M 2015-11-01T23:27:00.401Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.478 34.599 1499.8860 23:26:42.73M 2015-11-01T23:27:00.606Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.599 1499.8866 23:26:42.93M 2015-11-01T23:27:00.806Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.478 34.601 1499.8839 23:26:43.15M 2015-11-01T23:27:01.011Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.478 34.601 1499.8835 23:26:43.35M 2015-11-01T23:27:01.216Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.478 34.601 1499.8851 23:26:43.55M 2015-11-01T23:27:01.416Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.477 34.600 1499.8853 23:26:43.75M 2015-11-01T23:27:01.621Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.478 34.600 1499.8859 23:26:43.95M 2015-11-01T23:27:01.826Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.477 34.600 1499.8864 23:26:44.16M 2015-11-01T23:27:02.026Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.476 34.599 1499.8838 23:26:44.37M 2015-11-01T23:27:02.231Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.475 34.598 1499.8815 23:26:44.56M 2015-11-01T23:27:02.431Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.473 34.596 1499.8804 23:26:44.76M 2015-11-01T23:27:02.636Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.595 1499.8792 23:26:44.96M 2015-11-01T23:27:02.841Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.594 1499.8788 23:26:45.18M 2015-11-01T23:27:03.086Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.470 34.593 1499.8782 23:26:45.38M 2015-11-01T23:27:03.246Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8772 23:26:45.62M 2015-11-01T23:27:03.446Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8751 23:26:45.78M 2015-11-01T23:27:03.651Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.588 1499.8743 23:26:45.97M 2015-11-01T23:27:03.851Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.464 34.586 1499.8729 23:26:46.20M 2015-11-01T23:27:04.061Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8726 23:26:46.39M 2015-11-01T23:27:04.261Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8712 23:26:46.59M 2015-11-01T23:27:04.482Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8699 23:26:46.79M 2015-11-01T23:27:04.666Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.462 34.585 1499.8695 23:26:47.03M 2015-11-01T23:27:04.871Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8696 23:26:47.21M 2015-11-01T23:27:05.071Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.584 1499.8657 23:26:47.41M 2015-11-01T23:27:05.276Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.460 34.583 1499.8649 23:26:47.61M 2015-11-01T23:27:05.481Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8646 23:26:47.81M 2015-11-01T23:27:05.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8651 23:26:48.03M 2015-11-01T23:27:05.916Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8667 23:26:48.23M 2015-11-01T23:27:06.091Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.462 34.584 1499.8669 23:26:48.42M 2015-11-01T23:27:06.291Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.462 34.585 1499.8668 23:26:48.62M 2015-11-01T23:27:06.496Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8665 23:26:48.82M 2015-11-01T23:27:06.696Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8754 23:26:49.04M 2015-11-01T23:27:06.901Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8770 23:26:49.24M 2015-11-01T23:27:07.101Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8774 23:26:49.44M 2015-11-01T23:27:07.306Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8785 23:26:49.64M 2015-11-01T23:27:07.511Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8784 23:26:49.84M 2015-11-01T23:27:07.711Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8783 23:26:50.06M 2015-11-01T23:27:07.916Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.471 34.593 1499.8790 23:26:50.25M 2015-11-01T23:27:08.121Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.473 34.595 1499.8810 23:26:50.45M 2015-11-01T23:27:08.321Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8812 23:26:50.65M 2015-11-01T23:27:08.526Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8740 23:26:50.85M 2015-11-01T23:27:08.726Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8726 23:26:51.07M 2015-11-01T23:27:08.946Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.587 1499.8719 23:26:51.27M 2015-11-01T23:27:09.131Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.586 1499.8707 23:26:51.48M 2015-11-01T23:27:09.336Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8704 23:26:51.67M 2015-11-01T23:27:09.536Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8707 23:26:51.87M 2015-11-01T23:27:09.741Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8704 23:26:52.08M 2015-11-01T23:27:09.946Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8698 23:26:52.29M 2015-11-01T23:27:10.146Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8700 23:26:52.49M 2015-11-01T23:27:10.351Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8699 23:26:52.68M 2015-11-01T23:27:10.556Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.596 1499.8804 23:26:52.88M 2015-11-01T23:27:10.761Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.475 34.597 1499.8829 23:26:53.10M 2015-11-01T23:27:10.961Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.475 34.597 1499.8829 23:26:53.30M 2015-11-01T23:27:11.161Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8826 23:26:53.50M 2015-11-01T23:27:11.366Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8818 23:26:53.69M 2015-11-01T23:27:11.571Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.594 1499.8811 23:26:53.89M 2015-11-01T23:27:11.776Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.595 1499.8805 23:26:54.11M 2015-11-01T23:27:11.976Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.473 34.594 1499.8810 23:26:54.31M 2015-11-01T23:27:12.181Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.473 34.595 1499.8815 23:26:54.51M 2015-11-01T23:27:12.381Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.474 34.596 1499.8821 23:26:54.71M 2015-11-01T23:27:12.586Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.597 1499.8844 23:26:54.91M 2015-11-01T23:27:12.786Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.598 1499.8870 23:26:55.13M 2015-11-01T23:27:12.991Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8881 23:26:55.33M 2015-11-01T23:27:13.191Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.479 34.600 1499.8890 23:26:55.53M 2015-11-01T23:27:13.416Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8885 23:26:55.72M 2015-11-01T23:27:13.601Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.478 34.599 1499.8879 23:26:55.94M 2015-11-01T23:27:13.801Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8873 23:26:56.14M 2015-11-01T23:27:14.006Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.598 1499.8864 23:26:56.34M 2015-11-01T23:27:14.211Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8860 23:26:56.54M 2015-11-01T23:27:14.411Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.477 34.599 1499.8864 23:26:56.74M 2015-11-01T23:27:14.616Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8776 23:26:56.94M 2015-11-01T23:27:14.816Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8774 23:26:57.16M 2015-11-01T23:27:15.021Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.469 34.592 1499.8767 23:26:57.36M 2015-11-01T23:27:15.226Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8680 23:26:57.56M 2015-11-01T23:27:15.426Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.584 1499.8679 23:26:57.76M 2015-11-01T23:27:15.631Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8728 23:26:57.95M 2015-11-01T23:27:15.836Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.589 1499.8735 23:26:58.18M 2015-11-01T23:27:16.036Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8772 23:26:58.38M 2015-11-01T23:27:16.236Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8756 23:26:58.57M 2015-11-01T23:27:16.441Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8740 23:26:58.77M 2015-11-01T23:27:16.646Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8744 23:26:58.97M 2015-11-01T23:27:16.846Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8735 23:26:59.19M 2015-11-01T23:27:17.052Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.589 1499.8734 23:26:59.39M 2015-11-01T23:27:17.256Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.466 34.589 1499.8732 23:26:59.59M 2015-11-01T23:27:17.456Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.592 1499.8763 23:26:59.79M 2015-11-01T23:27:17.662Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8765 23:27:00.01M 2015-11-01T23:27:17.882Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8767 23:27:00.21M 2015-11-01T23:27:18.067Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.591 1499.8746 23:27:00.42M 2015-11-01T23:27:18.271Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.468 34.591 1499.8739 23:27:00.60M 2015-11-01T23:27:18.466Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8779 23:27:00.80M 2015-11-01T23:27:18.677Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.474 34.596 1499.8793 23:27:01.02M 2015-11-01T23:27:18.882Z|I-OCEAN7-304-XXXX| 26.77 12.924 40.475 34.595 1499.8893 23:27:01.22M 2015-11-01T23:27:19.082Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.476 34.595 1499.8918 23:27:01.42M 2015-11-01T23:27:19.316Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.473 34.592 1499.8872 23:27:01.62M 2015-11-01T23:27:19.487Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.472 34.592 1499.8845 23:27:01.82M 2015-11-01T23:27:19.692Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.471 34.596 1499.8713 23:27:02.03M 2015-11-01T23:27:19.892Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8623 23:27:02.23M 2015-11-01T23:27:20.097Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8635 23:27:02.43M 2015-11-01T23:27:20.297Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.463 34.587 1499.8633 23:27:02.63M 2015-11-01T23:27:20.502Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8719 23:27:02.83M 2015-11-01T23:27:20.707Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8737 23:27:03.05M 2015-11-01T23:27:20.907Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8737 23:27:03.25M 2015-11-01T23:27:21.112Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8729 23:27:03.45M 2015-11-01T23:27:21.318Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.467 34.590 1499.8732 23:27:03.65M 2015-11-01T23:27:21.518Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8733 23:27:03.85M 2015-11-01T23:27:21.722Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8728 23:27:04.06M 2015-11-01T23:27:21.927Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.588 1499.8718 23:27:04.26M 2015-11-01T23:27:22.127Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8746 23:27:04.46M 2015-11-01T23:27:22.347Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8760 23:27:04.66M 2015-11-01T23:27:22.556Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8776 23:27:04.88M 2015-11-01T23:27:22.732Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8794 23:27:05.08M 2015-11-01T23:27:22.937Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.472 34.594 1499.8807 23:27:05.28M 2015-11-01T23:27:23.142Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.473 34.594 1499.8820 23:27:05.48M 2015-11-01T23:27:23.392Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.473 34.595 1499.8837 23:27:05.68M 2015-11-01T23:27:23.547Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.474 34.595 1499.8851 23:27:05.92M 2015-11-01T23:27:23.752Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.474 34.595 1499.8843 23:27:06.10M 2015-11-01T23:27:23.952Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.474 34.595 1499.8846 23:27:06.29M 2015-11-01T23:27:24.157Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.474 34.595 1499.8851 23:27:06.49M 2015-11-01T23:27:24.362Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8857 23:27:06.69M 2015-11-01T23:27:24.562Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.475 34.596 1499.8866 23:27:06.89M 2015-11-01T23:27:24.767Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.476 34.597 1499.8866 23:27:07.11M 2015-11-01T23:27:24.967Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.469 34.590 1499.8789 23:27:07.31M 2015-11-01T23:27:25.172Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8802 23:27:07.51M 2015-11-01T23:27:25.377Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.470 34.592 1499.8796 23:27:07.71M 2015-11-01T23:27:25.577Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.471 34.592 1499.8800 23:27:07.91M 2015-11-01T23:27:25.782Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.471 34.592 1499.8811 23:27:08.12M 2015-11-01T23:27:25.987Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8794 23:27:08.33M 2015-11-01T23:27:26.187Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.474 34.595 1499.8821 23:27:08.52M 2015-11-01T23:27:26.392Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8826 23:27:08.72M 2015-11-01T23:27:26.597Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.475 34.597 1499.8833 23:27:08.92M 2015-11-01T23:27:26.812Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.475 34.597 1499.8833 23:27:09.14M 2015-11-01T23:27:27.002Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.477 34.598 1499.8851 23:27:09.36M 2015-11-01T23:27:27.202Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8839 23:27:09.54M 2015-11-01T23:27:27.407Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8826 23:27:09.74M 2015-11-01T23:27:27.607Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8813 23:27:09.94M 2015-11-01T23:27:27.812Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8824 23:27:10.15M 2015-11-01T23:27:28.012Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8832 23:27:10.35M 2015-11-01T23:27:28.217Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.596 1499.8829 23:27:10.55M 2015-11-01T23:27:28.422Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8838 23:27:10.75M 2015-11-01T23:27:28.627Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.476 34.597 1499.8844 23:27:10.95M 2015-11-01T23:27:28.827Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.473 34.594 1499.8812 23:27:11.17M 2015-11-01T23:27:29.032Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.472 34.593 1499.8806 23:27:11.37M 2015-11-01T23:27:29.238Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8795 23:27:11.57M 2015-11-01T23:27:29.438Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.470 34.592 1499.8779 23:27:11.77M 2015-11-01T23:27:29.638Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.470 34.591 1499.8783 23:27:11.97M 2015-11-01T23:27:29.842Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8773 23:27:12.18M 2015-11-01T23:27:30.047Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.590 1499.8759 23:27:12.38M 2015-11-01T23:27:30.247Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8740 23:27:12.58M 2015-11-01T23:27:30.452Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8727 23:27:12.78M 2015-11-01T23:27:30.652Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8721 23:27:13.00M 2015-11-01T23:27:30.857Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.464 34.587 1499.8706 23:27:13.20M 2015-11-01T23:27:31.062Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.587 1499.8695 23:27:13.40M 2015-11-01T23:27:31.282Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.465 34.588 1499.8708 23:27:13.60M 2015-11-01T23:27:31.467Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.465 34.588 1499.8715 23:27:13.81M 2015-11-01T23:27:31.667Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.466 34.589 1499.8716 23:27:14.01M 2015-11-01T23:27:31.872Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.466 34.590 1499.8716 23:27:14.21M 2015-11-01T23:27:32.078Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.461 34.585 1499.8660 23:27:14.41M 2015-11-01T23:27:32.278Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.461 34.584 1499.8647 23:27:14.61M 2015-11-01T23:27:32.482Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.459 34.584 1499.8625 23:27:14.81M 2015-11-01T23:27:32.682Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8633 23:27:15.03M 2015-11-01T23:27:32.887Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8635 23:27:15.23M 2015-11-01T23:27:33.092Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.470 34.593 1499.8744 23:27:15.43M 2015-11-01T23:27:33.297Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.467 34.590 1499.8715 23:27:15.63M 2015-11-01T23:27:33.497Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.589 1499.8712 23:27:15.83M 2015-11-01T23:27:33.716Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.588 1499.8701 23:27:16.05M 2015-11-01T23:27:33.902Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.590 1499.8735 23:27:16.25M 2015-11-01T23:27:34.107Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8741 23:27:16.44M 2015-11-01T23:27:34.307Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8760 23:27:16.64M 2015-11-01T23:27:34.512Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.592 1499.8763 23:27:16.84M 2015-11-01T23:27:34.718Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.592 1499.8770 23:27:17.06M 2015-11-01T23:27:34.918Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.470 34.592 1499.8770 23:27:17.26M 2015-11-01T23:27:35.122Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8766 23:27:17.46M 2015-11-01T23:27:35.322Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8768 23:27:17.66M 2015-11-01T23:27:35.527Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8770 23:27:17.86M 2015-11-01T23:27:35.747Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8766 23:27:18.08M 2015-11-01T23:27:35.932Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8766 23:27:18.29M 2015-11-01T23:27:36.137Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8776 23:27:18.47M 2015-11-01T23:27:36.342Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8782 23:27:18.67M 2015-11-01T23:27:36.542Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8776 23:27:18.87M 2015-11-01T23:27:36.747Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.471 34.594 1499.8789 23:27:19.09M 2015-11-01T23:27:36.947Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.472 34.594 1499.8788 23:27:19.29M 2015-11-01T23:27:37.152Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8772 23:27:19.49M 2015-11-01T23:27:37.352Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8831 23:27:19.69M 2015-11-01T23:27:37.559Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8828 23:27:19.88M 2015-11-01T23:27:37.762Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8752 23:27:20.10M 2015-11-01T23:27:37.962Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8727 23:27:20.30M 2015-11-01T23:27:38.162Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8734 23:27:20.50M 2015-11-01T23:27:38.367Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8735 23:27:20.70M 2015-11-01T23:27:38.572Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8751 23:27:20.90M 2015-11-01T23:27:38.777Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8763 23:27:21.12M 2015-11-01T23:27:38.977Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8774 23:27:21.32M 2015-11-01T23:27:39.182Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.472 34.595 1499.8781 23:27:21.52M 2015-11-01T23:27:39.382Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8778 23:27:21.72M 2015-11-01T23:27:39.587Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8772 23:27:21.91M 2015-11-01T23:27:39.792Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8787 23:27:22.13M 2015-11-01T23:27:39.992Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.474 34.597 1499.8796 23:27:22.34M 2015-11-01T23:27:40.213Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.474 34.597 1499.8802 23:27:22.53M 2015-11-01T23:27:40.397Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8737 23:27:22.75M 2015-11-01T23:27:40.603Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8732 23:27:22.93M 2015-11-01T23:27:40.807Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.589 1499.8723 23:27:23.15M 2015-11-01T23:27:41.008Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.466 34.589 1499.8713 23:27:23.35M 2015-11-01T23:27:41.236Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8705 23:27:23.55M 2015-11-01T23:27:41.413Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8701 23:27:23.75M 2015-11-01T23:27:41.617Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8695 23:27:23.94M 2015-11-01T23:27:41.822Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8694 23:27:24.16M 2015-11-01T23:27:42.028Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.465 34.588 1499.8713 23:27:24.36M 2015-11-01T23:27:42.228Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.465 34.588 1499.8717 23:27:24.56M 2015-11-01T23:27:42.433Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8611 23:27:24.76M 2015-11-01T23:27:42.633Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8608 23:27:24.96M 2015-11-01T23:27:42.838Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.580 1499.8610 23:27:25.18M 2015-11-01T23:27:43.038Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.581 1499.8610 23:27:25.38M 2015-11-01T23:27:43.243Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8607 23:27:25.58M 2015-11-01T23:27:43.443Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8663 23:27:25.78M 2015-11-01T23:27:43.648Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.472 34.596 1499.8773 23:27:25.97M 2015-11-01T23:27:43.848Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8778 23:27:26.19M 2015-11-01T23:27:44.058Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8777 23:27:26.39M 2015-11-01T23:27:44.258Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.476 34.600 1499.8810 23:27:26.59M 2015-11-01T23:27:44.463Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.476 34.599 1499.8810 23:27:26.79M 2015-11-01T23:27:44.683Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.476 34.600 1499.8816 23:27:27.01M 2015-11-01T23:27:44.868Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.477 34.600 1499.8822 23:27:27.23M 2015-11-01T23:27:45.068Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8794 23:27:27.41M 2015-11-01T23:27:45.273Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8787 23:27:27.60M 2015-11-01T23:27:45.473Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8789 23:27:27.80M 2015-11-01T23:27:45.683Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8782 23:27:28.02M 2015-11-01T23:27:45.883Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8773 23:27:28.23M 2015-11-01T23:27:46.083Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8767 23:27:28.42M 2015-11-01T23:27:46.288Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8774 23:27:28.62M 2015-11-01T23:27:46.488Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8792 23:27:28.82M 2015-11-01T23:27:46.693Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.598 1499.8798 23:27:29.04M 2015-11-01T23:27:46.898Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8806 23:27:29.24M 2015-11-01T23:27:47.098Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8813 23:27:29.44M 2015-11-01T23:27:47.303Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.598 1499.8826 23:27:29.64M 2015-11-01T23:27:47.508Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.590 1499.8738 23:27:29.84M 2015-11-01T23:27:47.708Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8732 23:27:30.05M 2015-11-01T23:27:47.913Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.587 1499.8702 23:27:30.25M 2015-11-01T23:27:48.113Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.465 34.587 1499.8716 23:27:30.45M 2015-11-01T23:27:48.318Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.586 1499.8705 23:27:30.65M 2015-11-01T23:27:48.518Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8754 23:27:30.85M 2015-11-01T23:27:48.728Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8767 23:27:31.07M 2015-11-01T23:27:48.928Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.589 1499.8751 23:27:31.27M 2015-11-01T23:27:49.148Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.467 34.588 1499.8751 23:27:31.47M 2015-11-01T23:27:49.333Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.468 34.589 1499.8760 23:27:31.68M 2015-11-01T23:27:49.538Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8766 23:27:31.87M 2015-11-01T23:27:49.738Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.590 1499.8765 23:27:32.09M 2015-11-01T23:27:49.943Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8768 23:27:32.28M 2015-11-01T23:27:50.148Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8771 23:27:32.48M 2015-11-01T23:27:50.348Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8765 23:27:32.68M 2015-11-01T23:27:50.553Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8762 23:27:32.88M 2015-11-01T23:27:50.753Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.469 34.592 1499.8754 23:27:33.10M 2015-11-01T23:27:50.959Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8733 23:27:33.30M 2015-11-01T23:27:51.163Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8715 23:27:33.50M 2015-11-01T23:27:51.363Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.590 1499.8707 23:27:33.70M 2015-11-01T23:27:51.568Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8711 23:27:33.89M 2015-11-01T23:27:51.796Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.467 34.590 1499.8708 23:27:34.11M 2015-11-01T23:27:51.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8713 23:27:34.31M 2015-11-01T23:27:52.178Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8724 23:27:34.51M 2015-11-01T23:27:52.378Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8737 23:27:34.71M 2015-11-01T23:27:52.583Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8748 23:27:34.91M 2015-11-01T23:27:52.783Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8768 23:27:35.13M 2015-11-01T23:27:52.983Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8768 23:27:35.33M 2015-11-01T23:27:53.188Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8763 23:27:35.52M 2015-11-01T23:27:53.393Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.594 1499.8765 23:27:35.72M 2015-11-01T23:27:53.613Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.593 1499.8767 23:27:35.92M 2015-11-01T23:27:53.798Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8765 23:27:36.16M 2015-11-01T23:27:54.003Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8760 23:27:36.34M 2015-11-01T23:27:54.208Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8759 23:27:36.54M 2015-11-01T23:27:54.408Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:27:36.74M 2015-11-01T23:27:54.608Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:27:36.94M 2015-11-01T23:27:54.813Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8757 23:27:37.16M 2015-11-01T23:27:55.018Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8760 23:27:37.36M 2015-11-01T23:27:55.223Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.593 1499.8766 23:27:37.56M 2015-11-01T23:27:55.423Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8761 23:27:37.76M 2015-11-01T23:27:55.623Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8771 23:27:37.95M 2015-11-01T23:27:55.833Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8766 23:27:38.17M 2015-11-01T23:27:56.033Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8702 23:27:38.37M 2015-11-01T23:27:56.236Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8700 23:27:38.57M 2015-11-01T23:27:56.476Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8687 23:27:38.77M 2015-11-01T23:27:56.643Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8674 23:27:38.97M 2015-11-01T23:27:56.848Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8707 23:27:39.19M 2015-11-01T23:27:57.048Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8723 23:27:39.39M 2015-11-01T23:27:57.248Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8738 23:27:39.59M 2015-11-01T23:27:57.453Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.590 1499.8737 23:27:39.78M 2015-11-01T23:27:57.653Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8724 23:27:40.00M 2015-11-01T23:27:57.863Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.467 34.590 1499.8733 23:27:40.20M 2015-11-01T23:27:58.078Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.466 34.589 1499.8732 23:27:40.40M 2015-11-01T23:27:58.268Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.466 34.588 1499.8724 23:27:40.62M 2015-11-01T23:27:58.468Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.588 1499.8717 23:27:40.80M 2015-11-01T23:27:58.673Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.464 34.587 1499.8691 23:27:41.02M 2015-11-01T23:27:58.873Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8682 23:27:41.22M 2015-11-01T23:27:59.078Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8683 23:27:41.42M 2015-11-01T23:27:59.283Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8763 23:27:41.62M 2015-11-01T23:27:59.516Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8759 23:27:41.82M 2015-11-01T23:27:59.688Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8739 23:27:42.03M 2015-11-01T23:27:59.888Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.592 1499.8724 23:27:42.23M