2015-11-01T23:25:00.006Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.469 34.594 1499.8732 23:24:42.34M 2015-11-01T23:25:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.470 34.594 1499.8737 23:24:42.54M 2015-11-01T23:25:00.411Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.470 34.594 1499.8737 23:24:42.74M 2015-11-01T23:25:00.616Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.471 34.595 1499.8745 23:24:42.94M 2015-11-01T23:25:00.821Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.470 34.595 1499.8735 23:24:43.15M 2015-11-01T23:25:01.021Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8739 23:24:43.36M 2015-11-01T23:25:01.226Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8745 23:24:43.55M 2015-11-01T23:25:01.431Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.469 34.593 1499.8740 23:24:43.75M 2015-11-01T23:25:01.631Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8738 23:24:43.95M 2015-11-01T23:25:01.831Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.592 1499.8732 23:24:44.17M 2015-11-01T23:25:02.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8734 23:24:44.37M 2015-11-01T23:25:02.241Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8741 23:24:44.57M 2015-11-01T23:25:02.441Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.591 1499.8745 23:24:44.77M 2015-11-01T23:25:02.646Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.591 1499.8750 23:24:44.97M 2015-11-01T23:25:02.851Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8749 23:24:45.18M 2015-11-01T23:25:03.051Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.469 34.591 1499.8743 23:24:45.38M 2015-11-01T23:25:03.256Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.591 1499.8751 23:24:45.58M 2015-11-01T23:25:03.456Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8754 23:24:45.78M 2015-11-01T23:25:03.661Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8746 23:24:46.00M 2015-11-01T23:25:03.881Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8741 23:24:46.20M 2015-11-01T23:25:04.076Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8732 23:24:46.42M 2015-11-01T23:25:04.266Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.590 1499.8732 23:24:46.60M 2015-11-01T23:25:04.471Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8735 23:24:46.80M 2015-11-01T23:25:04.679Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8743 23:24:47.02M 2015-11-01T23:25:04.881Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8744 23:24:47.22M 2015-11-01T23:25:05.081Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8745 23:24:47.42M 2015-11-01T23:25:05.286Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.469 34.592 1499.8745 23:24:47.61M 2015-11-01T23:25:05.486Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8740 23:24:47.81M 2015-11-01T23:25:05.691Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8739 23:24:48.03M 2015-11-01T23:25:05.896Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.468 34.592 1499.8740 23:24:48.23M 2015-11-01T23:25:06.096Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.469 34.592 1499.8739 23:24:48.43M 2015-11-01T23:25:06.301Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.469 34.593 1499.8734 23:24:48.63M 2015-11-01T23:25:06.506Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.469 34.593 1499.8734 23:24:48.83M 2015-11-01T23:25:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.469 34.592 1499.8740 23:24:49.05M 2015-11-01T23:25:06.911Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.592 1499.8748 23:24:49.24M 2015-11-01T23:25:07.111Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.473 34.597 1499.8805 23:24:49.44M 2015-11-01T23:25:07.316Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.474 34.597 1499.8818 23:24:49.64M 2015-11-01T23:25:07.556Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.475 34.597 1499.8829 23:24:49.84M 2015-11-01T23:25:07.721Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.474 34.597 1499.8838 23:24:50.06M 2015-11-01T23:25:07.921Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.474 34.596 1499.8838 23:24:50.26M 2015-11-01T23:25:08.131Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.473 34.595 1499.8827 23:24:50.46M 2015-11-01T23:25:08.346Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.472 34.593 1499.8834 23:24:50.66M 2015-11-01T23:25:08.531Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.471 34.593 1499.8821 23:24:50.87M 2015-11-01T23:25:08.736Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.470 34.591 1499.8801 23:24:51.07M 2015-11-01T23:25:08.941Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.469 34.590 1499.8793 23:24:51.28M 2015-11-01T23:25:09.141Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.589 1499.8776 23:24:51.47M 2015-11-01T23:25:09.341Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8759 23:24:51.67M 2015-11-01T23:25:09.556Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.588 1499.8750 23:24:51.87M 2015-11-01T23:25:09.756Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.465 34.587 1499.8734 23:24:52.09M 2015-11-01T23:25:09.956Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.587 1499.8719 23:24:52.29M 2015-11-01T23:25:10.161Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.464 34.586 1499.8713 23:24:52.49M 2015-11-01T23:25:10.361Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8694 23:24:52.69M 2015-11-01T23:25:10.566Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8676 23:24:52.89M 2015-11-01T23:25:10.766Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.585 1499.8673 23:24:53.11M 2015-11-01T23:25:10.971Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.585 1499.8655 23:24:53.30M 2015-11-01T23:25:11.171Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8647 23:24:53.50M 2015-11-01T23:25:11.421Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8643 23:24:53.70M 2015-11-01T23:25:11.581Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.587 1499.8646 23:24:53.94M 2015-11-01T23:25:11.781Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8644 23:24:54.12M 2015-11-01T23:25:11.986Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8649 23:24:54.32M 2015-11-01T23:25:12.191Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8656 23:24:54.52M 2015-11-01T23:25:12.391Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.464 34.588 1499.8674 23:24:54.72M 2015-11-01T23:25:12.596Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.588 1499.8671 23:24:54.92M 2015-11-01T23:25:12.816Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8673 23:24:55.13M 2015-11-01T23:25:13.001Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.464 34.588 1499.8668 23:24:55.35M 2015-11-01T23:25:13.201Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.463 34.587 1499.8661 23:24:55.53M 2015-11-01T23:25:13.436Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.463 34.587 1499.8662 23:24:55.73M 2015-11-01T23:25:13.606Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8665 23:24:55.93M 2015-11-01T23:25:13.811Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8671 23:24:56.15M 2015-11-01T23:25:14.016Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8689 23:24:56.35M 2015-11-01T23:25:14.216Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8690 23:24:56.55M 2015-11-01T23:25:14.421Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8701 23:24:56.75M 2015-11-01T23:25:14.621Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8700 23:24:56.94M 2015-11-01T23:25:14.826Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8738 23:24:57.16M 2015-11-01T23:25:15.031Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.592 1499.8737 23:24:57.36M 2015-11-01T23:25:15.231Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8737 23:24:57.56M 2015-11-01T23:25:15.436Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8734 23:24:57.76M 2015-11-01T23:25:15.641Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8721 23:24:57.96M 2015-11-01T23:25:15.841Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8723 23:24:58.18M 2015-11-01T23:25:16.046Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.466 34.589 1499.8741 23:24:58.38M 2015-11-01T23:25:16.246Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.467 34.590 1499.8746 23:24:58.58M 2015-11-01T23:25:16.451Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.589 1499.8744 23:24:58.78M 2015-11-01T23:25:16.656Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.588 1499.8739 23:24:59.00M 2015-11-01T23:25:16.856Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.587 1499.8735 23:24:59.19M 2015-11-01T23:25:17.061Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.586 1499.8726 23:24:59.39M 2015-11-01T23:25:17.281Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8716 23:24:59.59M 2015-11-01T23:25:17.466Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8705 23:24:59.81M 2015-11-01T23:25:17.671Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8696 23:25:00.01M 2015-11-01T23:25:17.871Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.460 34.581 1499.8700 23:25:00.21M 2015-11-01T23:25:18.076Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.582 1499.8716 23:25:00.41M 2015-11-01T23:25:18.282Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.461 34.582 1499.8727 23:25:00.61M 2015-11-01T23:25:18.482Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.462 34.583 1499.8729 23:25:00.81M 2015-11-01T23:25:18.716Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.463 34.584 1499.8738 23:25:01.02M 2015-11-01T23:25:18.886Z|I-OCEAN7-304-XXXX| 26.79 12.923 40.463 34.584 1499.8743 23:25:01.22M 2015-11-01T23:25:19.091Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.464 34.585 1499.8751 23:25:01.42M 2015-11-01T23:25:19.291Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.585 1499.8740 23:25:01.62M 2015-11-01T23:25:19.496Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.463 34.585 1499.8728 23:25:01.82M 2015-11-01T23:25:19.701Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.462 34.584 1499.8713 23:25:02.04M 2015-11-01T23:25:19.901Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.584 1499.8705 23:25:02.24M 2015-11-01T23:25:20.107Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8705 23:25:02.44M 2015-11-01T23:25:20.307Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.585 1499.8706 23:25:02.64M 2015-11-01T23:25:20.511Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.587 1499.8715 23:25:02.84M 2015-11-01T23:25:20.716Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8719 23:25:03.05M 2015-11-01T23:25:20.921Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8722 23:25:03.25M 2015-11-01T23:25:21.122Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8765 23:25:03.45M 2015-11-01T23:25:21.322Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.597 1499.8778 23:25:03.65M 2015-11-01T23:25:21.571Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.598 1499.8788 23:25:03.85M 2015-11-01T23:25:21.747Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.475 34.598 1499.8789 23:25:04.11M 2015-11-01T23:25:21.932Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.598 1499.8776 23:25:04.28M 2015-11-01T23:25:22.137Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8768 23:25:04.47M 2015-11-01T23:25:22.337Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.471 34.595 1499.8762 23:25:04.67M 2015-11-01T23:25:22.541Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8756 23:25:04.86M 2015-11-01T23:25:22.747Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.470 34.593 1499.8754 23:25:05.08M 2015-11-01T23:25:22.947Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8745 23:25:05.28M 2015-11-01T23:25:23.152Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8735 23:25:05.48M 2015-11-01T23:25:23.357Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8735 23:25:05.68M 2015-11-01T23:25:23.557Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8729 23:25:05.88M 2015-11-01T23:25:23.759Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8730 23:25:06.10M 2015-11-01T23:25:23.962Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8728 23:25:06.30M 2015-11-01T23:25:24.167Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.589 1499.8727 23:25:06.49M 2015-11-01T23:25:24.372Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.588 1499.8722 23:25:06.70M 2015-11-01T23:25:24.572Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.593 1499.8781 23:25:06.90M 2015-11-01T23:25:24.777Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8766 23:25:07.11M 2015-11-01T23:25:24.977Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8765 23:25:07.31M 2015-11-01T23:25:25.182Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8767 23:25:07.51M 2015-11-01T23:25:25.387Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8729 23:25:07.71M 2015-11-01T23:25:25.587Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.590 1499.8732 23:25:07.91M 2015-11-01T23:25:25.796Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8748 23:25:08.13M 2015-11-01T23:25:25.992Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.591 1499.8754 23:25:08.33M 2015-11-01T23:25:26.212Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.468 34.591 1499.8752 23:25:08.53M 2015-11-01T23:25:26.397Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8761 23:25:08.74M 2015-11-01T23:25:26.602Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.591 1499.8760 23:25:08.92M 2015-11-01T23:25:26.807Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8746 23:25:09.14M 2015-11-01T23:25:27.012Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.467 34.589 1499.8751 23:25:09.35M 2015-11-01T23:25:27.212Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8741 23:25:09.54M 2015-11-01T23:25:27.412Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8734 23:25:09.74M 2015-11-01T23:25:27.617Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.589 1499.8728 23:25:09.94M 2015-11-01T23:25:27.822Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.588 1499.8728 23:25:10.16M 2015-11-01T23:25:28.022Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.588 1499.8734 23:25:10.36M 2015-11-01T23:25:28.227Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.589 1499.8739 23:25:10.56M 2015-11-01T23:25:28.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8754 23:25:10.75M 2015-11-01T23:25:28.632Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8748 23:25:10.96M 2015-11-01T23:25:28.838Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.468 34.590 1499.8754 23:25:11.17M 2015-11-01T23:25:29.042Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.590 1499.8745 23:25:11.37M 2015-11-01T23:25:29.242Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.591 1499.8763 23:25:11.57M 2015-11-01T23:25:29.447Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.470 34.592 1499.8779 23:25:11.77M 2015-11-01T23:25:29.652Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8781 23:25:11.97M 2015-11-01T23:25:29.852Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.469 34.591 1499.8772 23:25:12.19M 2015-11-01T23:25:30.057Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.591 1499.8766 23:25:12.39M 2015-11-01T23:25:30.257Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.468 34.590 1499.8756 23:25:12.59M 2015-11-01T23:25:30.462Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8750 23:25:12.78M 2015-11-01T23:25:30.682Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8766 23:25:13.01M 2015-11-01T23:25:30.867Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8761 23:25:13.22M 2015-11-01T23:25:31.067Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.593 1499.8761 23:25:13.40M 2015-11-01T23:25:31.272Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8766 23:25:13.60M 2015-11-01T23:25:31.478Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8772 23:25:13.80M 2015-11-01T23:25:31.678Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.473 34.596 1499.8778 23:25:14.02M 2015-11-01T23:25:31.882Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.597 1499.8783 23:25:14.22M 2015-11-01T23:25:32.087Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8794 23:25:14.42M 2015-11-01T23:25:32.287Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.597 1499.8789 23:25:14.62M 2015-11-01T23:25:32.492Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.598 1499.8782 23:25:14.82M 2015-11-01T23:25:32.692Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8776 23:25:15.04M 2015-11-01T23:25:32.916Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.473 34.597 1499.8773 23:25:15.23M 2015-11-01T23:25:33.102Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.473 34.597 1499.8770 23:25:15.43M 2015-11-01T23:25:33.302Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.473 34.597 1499.8776 23:25:15.63M 2015-11-01T23:25:33.507Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.473 34.597 1499.8778 23:25:15.83M 2015-11-01T23:25:33.707Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.467 34.591 1499.8721 23:25:16.05M 2015-11-01T23:25:33.912Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.590 1499.8717 23:25:16.25M 2015-11-01T23:25:34.118Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8705 23:25:16.45M 2015-11-01T23:25:34.318Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.468 34.591 1499.8751 23:25:16.65M 2015-11-01T23:25:34.518Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.469 34.591 1499.8770 23:25:16.84M 2015-11-01T23:25:34.722Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.470 34.592 1499.8784 23:25:17.06M 2015-11-01T23:25:34.927Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.472 34.594 1499.8809 23:25:17.26M 2015-11-01T23:25:35.147Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.472 34.594 1499.8809 23:25:17.46M 2015-11-01T23:25:35.356Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.472 34.594 1499.8800 23:25:17.68M 2015-11-01T23:25:35.532Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.463 34.586 1499.8713 23:25:17.86M 2015-11-01T23:25:35.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.585 1499.8708 23:25:18.08M 2015-11-01T23:25:35.942Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.586 1499.8715 23:25:18.28M 2015-11-01T23:25:36.156Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8721 23:25:18.48M 2015-11-01T23:25:36.347Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8734 23:25:18.68M 2015-11-01T23:25:36.552Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.586 1499.8732 23:25:18.88M 2015-11-01T23:25:36.802Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.465 34.587 1499.8717 23:25:19.10M 2015-11-01T23:25:36.959Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.583 1499.8671 23:25:19.34M 2015-11-01T23:25:37.162Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.583 1499.8669 23:25:19.49M 2015-11-01T23:25:37.362Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.584 1499.8663 23:25:19.69M 2015-11-01T23:25:37.567Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.584 1499.8668 23:25:19.89M 2015-11-01T23:25:37.772Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8676 23:25:20.11M 2015-11-01T23:25:37.996Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8682 23:25:20.31M 2015-11-01T23:25:38.190Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8672 23:25:20.51M 2015-11-01T23:25:38.377Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.586 1499.8673 23:25:20.71M 2015-11-01T23:25:38.582Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8711 23:25:20.91M 2015-11-01T23:25:38.782Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8717 23:25:21.13M 2015-11-01T23:25:38.987Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8730 23:25:21.32M 2015-11-01T23:25:39.192Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8730 23:25:21.52M 2015-11-01T23:25:39.392Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8745 23:25:21.72M 2015-11-01T23:25:39.612Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.593 1499.8755 23:25:21.92M 2015-11-01T23:25:39.797Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8763 23:25:22.15M 2015-11-01T23:25:40.002Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.474 34.597 1499.8796 23:25:22.34M 2015-11-01T23:25:40.202Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8757 23:25:22.54M 2015-11-01T23:25:40.412Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8749 23:25:22.73M 2015-11-01T23:25:40.612Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:25:22.94M 2015-11-01T23:25:40.817Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8773 23:25:23.15M 2015-11-01T23:25:41.017Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8787 23:25:23.35M 2015-11-01T23:25:41.222Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8795 23:25:23.55M 2015-11-01T23:25:41.422Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8806 23:25:23.75M 2015-11-01T23:25:41.627Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8807 23:25:23.95M 2015-11-01T23:25:41.832Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8812 23:25:24.17M 2015-11-01T23:25:42.032Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.593 1499.8812 23:25:24.37M 2015-11-01T23:25:42.238Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.592 1499.8805 23:25:24.56M 2015-11-01T23:25:42.438Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.592 1499.8800 23:25:24.76M 2015-11-01T23:25:42.642Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.591 1499.8793 23:25:24.96M 2015-11-01T23:25:42.847Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8785 23:25:25.18M 2015-11-01T23:25:43.047Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.470 34.592 1499.8805 23:25:25.38M 2015-11-01T23:25:43.252Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8801 23:25:25.58M 2015-11-01T23:25:43.453Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8795 23:25:25.78M 2015-11-01T23:25:43.658Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.471 34.593 1499.8785 23:25:26.00M 2015-11-01T23:25:43.858Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.594 1499.8773 23:25:26.20M 2015-11-01T23:25:44.083Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.470 34.594 1499.8761 23:25:26.40M 2015-11-01T23:25:44.267Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8810 23:25:26.61M 2015-11-01T23:25:44.472Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8811 23:25:26.79M 2015-11-01T23:25:44.673Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.468 34.589 1499.8800 23:25:27.02M 2015-11-01T23:25:44.878Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.462 34.583 1499.8734 23:25:27.21M 2015-11-01T23:25:45.078Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.462 34.582 1499.8740 23:25:27.41M 2015-11-01T23:25:45.282Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.462 34.582 1499.8738 23:25:27.61M 2015-11-01T23:25:45.482Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.461 34.581 1499.8734 23:25:27.81M 2015-11-01T23:25:45.688Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.462 34.582 1499.8743 23:25:28.03M 2015-11-01T23:25:45.888Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.461 34.582 1499.8733 23:25:28.23M 2015-11-01T23:25:46.093Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.462 34.583 1499.8737 23:25:28.43M 2015-11-01T23:25:46.298Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.463 34.584 1499.8746 23:25:28.62M 2015-11-01T23:25:46.498Z|I-OCEAN7-304-XXXX| 26.75 12.923 40.464 34.584 1499.8743 23:25:28.82M 2015-11-01T23:25:46.703Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8744 23:25:29.04M 2015-11-01T23:25:46.953Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.466 34.587 1499.8757 23:25:29.24M 2015-11-01T23:25:47.108Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.466 34.588 1499.8751 23:25:29.49M 2015-11-01T23:25:47.313Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8743 23:25:29.64M 2015-11-01T23:25:47.518Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8750 23:25:29.84M 2015-11-01T23:25:47.756Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8793 23:25:30.06M 2015-11-01T23:25:47.923Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8796 23:25:30.26M 2015-11-01T23:25:48.123Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.471 34.593 1499.8799 23:25:30.46M 2015-11-01T23:25:48.328Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.471 34.592 1499.8805 23:25:30.65M 2015-11-01T23:25:48.543Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.592 1499.8809 23:25:30.85M 2015-11-01T23:25:48.733Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.471 34.592 1499.8806 23:25:31.09M 2015-11-01T23:25:48.933Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.470 34.591 1499.8792 23:25:31.27M 2015-11-01T23:25:49.143Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.469 34.591 1499.8778 23:25:31.47M 2015-11-01T23:25:49.343Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8738 23:25:31.67M 2015-11-01T23:25:49.543Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8735 23:25:31.87M 2015-11-01T23:25:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8733 23:25:32.09M 2015-11-01T23:25:49.953Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.588 1499.8728 23:25:32.29M 2015-11-01T23:25:50.153Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.587 1499.8727 23:25:32.49M 2015-11-01T23:25:50.359Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.465 34.587 1499.8724 23:25:32.68M 2015-11-01T23:25:50.563Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.588 1499.8726 23:25:32.88M 2015-11-01T23:25:50.763Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.459 34.582 1499.8649 23:25:33.10M 2015-11-01T23:25:50.991Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.458 34.581 1499.8632 23:25:33.30M 2015-11-01T23:25:51.173Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8622 23:25:33.50M 2015-11-01T23:25:51.373Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8717 23:25:33.70M 2015-11-01T23:25:51.573Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8728 23:25:33.90M 2015-11-01T23:25:51.796Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8744 23:25:34.12M 2015-11-01T23:25:52.028Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8730 23:25:34.32M 2015-11-01T23:25:52.188Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8737 23:25:34.56M 2015-11-01T23:25:52.388Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.593 1499.8740 23:25:34.72M 2015-11-01T23:25:52.593Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8741 23:25:34.92M 2015-11-01T23:25:52.793Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8765 23:25:35.13M 2015-11-01T23:25:53.018Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8756 23:25:35.33M 2015-11-01T23:25:53.198Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8754 23:25:35.55M 2015-11-01T23:25:53.403Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.470 34.593 1499.8743 23:25:35.73M 2015-11-01T23:25:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.471 34.594 1499.8760 23:25:35.93M 2015-11-01T23:25:53.808Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.471 34.592 1499.8828 23:25:36.15M 2015-11-01T23:25:54.013Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.471 34.592 1499.8838 23:25:36.35M 2015-11-01T23:25:54.213Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.471 34.591 1499.8839 23:25:36.55M 2015-11-01T23:25:54.418Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.466 34.586 1499.8778 23:25:36.74M 2015-11-01T23:25:54.623Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.465 34.586 1499.8782 23:25:36.94M 2015-11-01T23:25:54.823Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.464 34.585 1499.8783 23:25:37.16M 2015-11-01T23:25:55.028Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.463 34.584 1499.8776 23:25:37.36M 2015-11-01T23:25:55.228Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.465 34.586 1499.8795 23:25:37.56M 2015-11-01T23:25:55.433Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.467 34.587 1499.8806 23:25:37.76M 2015-11-01T23:25:55.638Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.469 34.589 1499.8823 23:25:37.96M 2015-11-01T23:25:55.838Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.468 34.589 1499.8810 23:25:38.18M 2015-11-01T23:25:56.043Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.468 34.589 1499.8806 23:25:38.38M 2015-11-01T23:25:56.243Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8695 23:25:38.58M 2015-11-01T23:25:56.448Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8674 23:25:38.77M 2015-11-01T23:25:56.653Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.580 1499.8661 23:25:39.00M 2015-11-01T23:25:56.853Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8693 23:25:39.19M 2015-11-01T23:25:57.103Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.462 34.584 1499.8688 23:25:39.39M 2015-11-01T23:25:57.263Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8682 23:25:39.64M 2015-11-01T23:25:57.478Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8676 23:25:39.79M 2015-11-01T23:25:57.668Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.586 1499.8678 23:25:40.02M 2015-11-01T23:25:57.873Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8677 23:25:40.21M 2015-11-01T23:25:58.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8666 23:25:40.41M 2015-11-01T23:25:58.273Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.463 34.586 1499.8660 23:25:40.61M 2015-11-01T23:25:58.478Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.586 1499.8650 23:25:40.80M 2015-11-01T23:25:58.683Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.586 1499.8645 23:25:41.02M 2015-11-01T23:25:58.888Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8639 23:25:41.22M 2015-11-01T23:25:59.088Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8644 23:25:41.42M 2015-11-01T23:25:59.293Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8649 23:25:41.62M 2015-11-01T23:25:59.493Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8667 23:25:41.82M 2015-11-01T23:25:59.698Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8679 23:25:42.04M 2015-11-01T23:25:59.903Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.474 34.597 1499.8767 23:25:42.24M