2015-11-01T23:23:00.015Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.576 1499.8542 23:22:42.35M 2015-11-01T23:23:00.220Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8553 23:22:42.54M 2015-11-01T23:23:00.421Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.454 34.578 1499.8566 23:22:42.74M 2015-11-01T23:23:00.625Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8578 23:22:42.94M 2015-11-01T23:23:00.830Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.578 1499.8584 23:22:43.16M 2015-11-01T23:23:01.030Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.578 1499.8573 23:22:43.36M 2015-11-01T23:23:01.235Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.453 34.576 1499.8593 23:22:43.56M 2015-11-01T23:23:01.441Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.452 34.575 1499.8574 23:22:43.76M 2015-11-01T23:23:01.641Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8574 23:22:43.96M 2015-11-01T23:23:01.841Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.454 34.577 1499.8586 23:22:44.18M 2015-11-01T23:23:02.046Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8605 23:22:44.37M 2015-11-01T23:23:02.246Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8610 23:22:44.57M 2015-11-01T23:23:02.451Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8615 23:22:44.77M 2015-11-01T23:23:02.656Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.458 34.581 1499.8635 23:22:44.97M 2015-11-01T23:23:02.861Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8651 23:22:45.19M 2015-11-01T23:23:03.061Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.450 34.573 1499.8540 23:22:45.39M 2015-11-01T23:23:03.281Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8577 23:22:45.59M 2015-11-01T23:23:03.466Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.454 34.577 1499.8589 23:22:45.80M 2015-11-01T23:23:03.671Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.577 1499.8602 23:22:46.00M 2015-11-01T23:23:03.876Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8606 23:22:46.20M 2015-11-01T23:23:04.076Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8621 23:22:46.40M 2015-11-01T23:23:04.276Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.455 34.578 1499.8599 23:22:46.60M 2015-11-01T23:23:04.482Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.454 34.577 1499.8588 23:22:46.80M 2015-11-01T23:23:04.681Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.453 34.576 1499.8582 23:22:47.02M 2015-11-01T23:23:04.891Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.575 1499.8574 23:22:47.22M 2015-11-01T23:23:05.096Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.452 34.575 1499.8567 23:22:47.42M 2015-11-01T23:23:05.296Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8607 23:22:47.62M 2015-11-01T23:23:05.496Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8613 23:22:47.82M 2015-11-01T23:23:05.701Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8611 23:22:48.03M 2015-11-01T23:23:05.906Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8612 23:22:48.23M 2015-11-01T23:23:06.106Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8619 23:22:48.43M 2015-11-01T23:23:06.311Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8632 23:22:48.63M 2015-11-01T23:23:06.511Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8643 23:22:48.83M 2015-11-01T23:23:06.716Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8650 23:22:49.05M 2015-11-01T23:23:06.921Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8645 23:22:49.25M 2015-11-01T23:23:07.121Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8640 23:22:49.45M 2015-11-01T23:23:07.326Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8630 23:22:49.65M 2015-11-01T23:23:07.526Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8612 23:22:49.85M 2015-11-01T23:23:07.751Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8602 23:22:50.07M 2015-11-01T23:23:07.936Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8628 23:22:50.28M 2015-11-01T23:23:08.136Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:22:50.46M 2015-11-01T23:23:08.341Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.578 1499.8625 23:22:50.66M 2015-11-01T23:23:08.541Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8616 23:22:50.86M 2015-11-01T23:23:08.746Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8622 23:22:51.08M 2015-11-01T23:23:08.956Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.576 1499.8684 23:22:51.28M 2015-11-01T23:23:09.151Z|I-OCEAN7-304-XXXX| 26.86 12.924 40.456 34.577 1499.8698 23:22:51.48M 2015-11-01T23:23:09.356Z|I-OCEAN7-304-XXXX| 26.88 12.924 40.456 34.577 1499.8698 23:22:51.68M 2015-11-01T23:23:09.561Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.456 34.576 1499.8688 23:22:51.88M 2015-11-01T23:23:09.761Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.455 34.576 1499.8669 23:22:52.10M 2015-11-01T23:23:09.966Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.455 34.576 1499.8656 23:22:52.29M 2015-11-01T23:23:10.166Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.455 34.576 1499.8656 23:22:52.49M 2015-11-01T23:23:10.371Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.454 34.575 1499.8651 23:22:52.69M 2015-11-01T23:23:10.576Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.457 34.578 1499.8671 23:22:52.89M 2015-11-01T23:23:10.776Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.457 34.578 1499.8658 23:22:53.11M 2015-11-01T23:23:10.976Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.456 34.578 1499.8645 23:22:53.31M 2015-11-01T23:23:11.181Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.456 34.578 1499.8635 23:22:53.51M 2015-11-01T23:23:11.386Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8633 23:22:53.71M 2015-11-01T23:23:11.591Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8633 23:22:53.91M 2015-11-01T23:23:11.791Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.455 34.578 1499.8602 23:22:54.12M 2015-11-01T23:23:11.996Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.455 34.578 1499.8589 23:22:54.32M 2015-11-01T23:23:12.211Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8577 23:22:54.52M 2015-11-01T23:23:12.401Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.453 34.576 1499.8558 23:22:54.74M 2015-11-01T23:23:12.601Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.454 34.577 1499.8575 23:22:54.92M 2015-11-01T23:23:12.806Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.455 34.578 1499.8584 23:22:55.14M 2015-11-01T23:23:13.011Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.456 34.579 1499.8591 23:22:55.34M 2015-11-01T23:23:13.211Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.455 34.579 1499.8585 23:22:55.54M 2015-11-01T23:23:13.416Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.455 34.579 1499.8573 23:22:55.73M 2015-11-01T23:23:13.616Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8591 23:22:55.94M 2015-11-01T23:23:13.821Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.581 1499.8590 23:22:56.15M 2015-11-01T23:23:14.026Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.456 34.580 1499.8596 23:22:56.35M 2015-11-01T23:23:14.226Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.456 34.580 1499.8593 23:22:56.55M 2015-11-01T23:23:14.431Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8583 23:22:56.75M 2015-11-01T23:23:14.631Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.579 1499.8578 23:22:56.95M 2015-11-01T23:23:14.841Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.579 1499.8575 23:22:57.17M 2015-11-01T23:23:15.041Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.454 34.579 1499.8568 23:22:57.37M 2015-11-01T23:23:15.241Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8560 23:22:57.57M 2015-11-01T23:23:15.446Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.581 1499.8596 23:22:57.77M 2015-11-01T23:23:15.651Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.580 1499.8597 23:22:57.96M 2015-11-01T23:23:15.851Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8601 23:22:58.18M 2015-11-01T23:23:16.056Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.579 1499.8602 23:22:58.38M 2015-11-01T23:23:16.261Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8604 23:22:58.58M 2015-11-01T23:23:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8586 23:22:58.78M 2015-11-01T23:23:16.681Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.577 1499.8586 23:22:59.00M 2015-11-01T23:23:16.866Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.577 1499.8589 23:22:59.22M 2015-11-01T23:23:17.071Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.452 34.575 1499.8574 23:22:59.40M 2015-11-01T23:23:17.271Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.448 34.572 1499.8545 23:22:59.60M 2015-11-01T23:23:17.476Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.449 34.573 1499.8552 23:22:59.80M 2015-11-01T23:23:17.676Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.573 1499.8555 23:23:00.01M 2015-11-01T23:23:17.881Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.450 34.573 1499.8563 23:23:00.21M 2015-11-01T23:23:18.086Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.451 34.574 1499.8578 23:23:00.41M 2015-11-01T23:23:18.286Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8579 23:23:00.61M 2015-11-01T23:23:18.491Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.575 1499.8573 23:23:00.81M 2015-11-01T23:23:18.704Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8566 23:23:01.03M 2015-11-01T23:23:18.896Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.451 34.574 1499.8562 23:23:01.23M 2015-11-01T23:23:19.096Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.450 34.573 1499.8553 23:23:01.43M 2015-11-01T23:23:19.301Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.450 34.573 1499.8547 23:23:01.62M 2015-11-01T23:23:19.501Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.449 34.572 1499.8533 23:23:01.83M 2015-11-01T23:23:19.706Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8519 23:23:02.04M 2015-11-01T23:23:19.911Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.571 1499.8513 23:23:02.24M 2015-11-01T23:23:20.116Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.571 1499.8502 23:23:02.44M 2015-11-01T23:23:20.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.572 1499.8502 23:23:02.64M 2015-11-01T23:23:20.521Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.448 34.572 1499.8502 23:23:02.84M 2015-11-01T23:23:20.726Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.446 34.570 1499.8474 23:23:03.06M 2015-11-01T23:23:20.926Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.449 34.574 1499.8503 23:23:03.26M 2015-11-01T23:23:21.146Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.450 34.574 1499.8514 23:23:03.46M 2015-11-01T23:23:21.331Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.448 34.572 1499.8485 23:23:03.67M 2015-11-01T23:23:21.536Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.447 34.571 1499.8478 23:23:03.85M 2015-11-01T23:23:21.741Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.447 34.572 1499.8492 23:23:04.08M 2015-11-01T23:23:21.941Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.448 34.573 1499.8508 23:23:04.27M 2015-11-01T23:23:22.146Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.449 34.574 1499.8485 23:23:04.47M 2015-11-01T23:23:22.351Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.449 34.575 1499.8494 23:23:04.67M 2015-11-01T23:23:22.551Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.450 34.575 1499.8511 23:23:04.87M 2015-11-01T23:23:22.756Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.451 34.576 1499.8530 23:23:05.09M 2015-11-01T23:23:22.956Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.451 34.576 1499.8519 23:23:05.29M 2015-11-01T23:23:23.162Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8514 23:23:05.49M 2015-11-01T23:23:23.366Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.451 34.576 1499.8511 23:23:05.69M 2015-11-01T23:23:23.566Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.575 1499.8496 23:23:05.89M 2015-11-01T23:23:23.771Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.452 34.577 1499.8527 23:23:06.10M 2015-11-01T23:23:23.976Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.451 34.576 1499.8536 23:23:06.30M 2015-11-01T23:23:24.176Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.451 34.575 1499.8536 23:23:06.50M 2015-11-01T23:23:24.381Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.451 34.575 1499.8552 23:23:06.70M 2015-11-01T23:23:24.581Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.451 34.576 1499.8530 23:23:06.90M 2015-11-01T23:23:24.787Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.451 34.576 1499.8529 23:23:07.12M 2015-11-01T23:23:24.986Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.456 34.581 1499.8599 23:23:07.32M 2015-11-01T23:23:25.191Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.457 34.581 1499.8608 23:23:07.52M 2015-11-01T23:23:25.391Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8608 23:23:07.72M 2015-11-01T23:23:25.612Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8611 23:23:07.91M 2015-11-01T23:23:25.797Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8616 23:23:08.15M 2015-11-01T23:23:26.002Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8606 23:23:08.33M 2015-11-01T23:23:26.207Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8615 23:23:08.53M 2015-11-01T23:23:26.407Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.458 34.582 1499.8612 23:23:08.73M 2015-11-01T23:23:26.617Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8601 23:23:08.93M 2015-11-01T23:23:26.812Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.580 1499.8582 23:23:09.15M 2015-11-01T23:23:27.017Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8588 23:23:09.35M 2015-11-01T23:23:27.222Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8591 23:23:09.55M 2015-11-01T23:23:27.422Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.581 1499.8602 23:23:09.74M 2015-11-01T23:23:27.627Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8610 23:23:09.94M 2015-11-01T23:23:27.832Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8606 23:23:10.16M 2015-11-01T23:23:28.032Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.458 34.583 1499.8601 23:23:10.36M 2015-11-01T23:23:28.238Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.459 34.584 1499.8608 23:23:10.56M 2015-11-01T23:23:28.442Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.460 34.585 1499.8606 23:23:10.76M 2015-11-01T23:23:28.637Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.460 34.585 1499.8599 23:23:10.96M 2015-11-01T23:23:28.842Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.461 34.586 1499.8604 23:23:11.17M 2015-11-01T23:23:29.052Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8605 23:23:11.37M 2015-11-01T23:23:29.252Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.586 1499.8607 23:23:11.58M 2015-11-01T23:23:29.457Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.461 34.586 1499.8607 23:23:11.78M 2015-11-01T23:23:29.657Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.587 1499.8617 23:23:11.97M 2015-11-01T23:23:29.871Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8625 23:23:12.19M 2015-11-01T23:23:30.083Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.587 1499.8619 23:23:12.39M 2015-11-01T23:23:30.267Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.462 34.587 1499.8624 23:23:12.61M 2015-11-01T23:23:30.473Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8613 23:23:12.79M 2015-11-01T23:23:30.672Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.586 1499.8610 23:23:13.01M 2015-11-01T23:23:30.877Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.460 34.584 1499.8605 23:23:13.21M 2015-11-01T23:23:31.082Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.582 1499.8597 23:23:13.41M 2015-11-01T23:23:31.282Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.456 34.580 1499.8589 23:23:13.61M 2015-11-01T23:23:31.487Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.455 34.579 1499.8583 23:23:13.80M 2015-11-01T23:23:31.687Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.578 1499.8594 23:23:14.03M 2015-11-01T23:23:31.892Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.578 1499.8590 23:23:14.22M 2015-11-01T23:23:32.092Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.454 34.578 1499.8585 23:23:14.42M 2015-11-01T23:23:32.297Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.453 34.577 1499.8572 23:23:14.62M 2015-11-01T23:23:32.502Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8573 23:23:14.82M 2015-11-01T23:23:32.707Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8605 23:23:15.04M 2015-11-01T23:23:32.909Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8622 23:23:15.24M 2015-11-01T23:23:33.107Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8594 23:23:15.44M 2015-11-01T23:23:33.312Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8583 23:23:15.63M 2015-11-01T23:23:33.517Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8577 23:23:15.84M 2015-11-01T23:23:33.720Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.450 34.573 1499.8568 23:23:16.06M 2015-11-01T23:23:33.922Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.448 34.572 1499.8544 23:23:16.25M 2015-11-01T23:23:34.127Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.447 34.570 1499.8524 23:23:16.45M 2015-11-01T23:23:34.327Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.447 34.570 1499.8519 23:23:16.65M 2015-11-01T23:23:34.547Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8606 23:23:16.85M 2015-11-01T23:23:34.732Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.579 1499.8628 23:23:17.08M 2015-11-01T23:23:34.937Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.580 1499.8640 23:23:17.27M 2015-11-01T23:23:35.142Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.580 1499.8645 23:23:17.47M 2015-11-01T23:23:35.342Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.576 1499.8591 23:23:17.67M 2015-11-01T23:23:35.547Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:23:17.86M 2015-11-01T23:23:35.747Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8589 23:23:18.08M 2015-11-01T23:23:35.952Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.578 1499.8597 23:23:18.28M 2015-11-01T23:23:36.159Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8601 23:23:18.48M 2015-11-01T23:23:36.359Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8601 23:23:18.68M 2015-11-01T23:23:36.562Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.462 34.586 1499.8668 23:23:18.88M 2015-11-01T23:23:36.767Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.463 34.587 1499.8669 23:23:19.10M 2015-11-01T23:23:36.967Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8673 23:23:19.30M 2015-11-01T23:23:37.174Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8673 23:23:19.50M 2015-11-01T23:23:37.372Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.458 34.582 1499.8604 23:23:19.70M 2015-11-01T23:23:37.577Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.457 34.581 1499.8593 23:23:19.89M 2015-11-01T23:23:37.777Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8584 23:23:20.11M 2015-11-01T23:23:37.982Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.457 34.582 1499.8583 23:23:20.31M 2015-11-01T23:23:38.187Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8586 23:23:20.51M 2015-11-01T23:23:38.387Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.457 34.581 1499.8584 23:23:20.71M 2015-11-01T23:23:38.592Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.457 34.581 1499.8590 23:23:20.91M 2015-11-01T23:23:38.792Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8633 23:23:21.13M 2015-11-01T23:23:39.012Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8634 23:23:21.32M 2015-11-01T23:23:39.203Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8636 23:23:21.54M 2015-11-01T23:23:39.398Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.584 1499.8640 23:23:21.73M 2015-11-01T23:23:39.602Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.583 1499.8633 23:23:21.92M 2015-11-01T23:23:39.807Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.458 34.582 1499.8625 23:23:22.14M 2015-11-01T23:23:40.012Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8617 23:23:22.34M 2015-11-01T23:23:40.217Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.447 34.571 1499.8501 23:23:22.54M 2015-11-01T23:23:40.417Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8507 23:23:22.74M 2015-11-01T23:23:40.622Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.449 34.573 1499.8513 23:23:22.94M 2015-11-01T23:23:40.827Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8513 23:23:23.16M 2015-11-01T23:23:41.027Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.454 34.578 1499.8575 23:23:23.36M 2015-11-01T23:23:41.227Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.455 34.579 1499.8578 23:23:23.56M 2015-11-01T23:23:41.432Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.455 34.579 1499.8579 23:23:23.75M 2015-11-01T23:23:41.638Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8585 23:23:23.95M 2015-11-01T23:23:41.842Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.455 34.579 1499.8589 23:23:24.17M 2015-11-01T23:23:42.047Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8593 23:23:24.37M 2015-11-01T23:23:42.247Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.455 34.578 1499.8605 23:23:24.57M 2015-11-01T23:23:42.452Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.448 34.572 1499.8517 23:23:24.77M 2015-11-01T23:23:42.652Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.571 1499.8508 23:23:24.97M 2015-11-01T23:23:42.857Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.437 34.561 1499.8394 23:23:25.19M 2015-11-01T23:23:43.076Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.435 34.560 1499.8385 23:23:25.39M 2015-11-01T23:23:43.262Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.435 34.559 1499.8369 23:23:25.59M 2015-11-01T23:23:43.482Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.435 34.559 1499.8378 23:23:25.79M 2015-11-01T23:23:43.667Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.435 34.559 1499.8387 23:23:26.02M 2015-11-01T23:23:43.867Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.436 34.560 1499.8385 23:23:26.20M 2015-11-01T23:23:44.072Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.437 34.561 1499.8396 23:23:26.40M 2015-11-01T23:23:44.278Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.437 34.561 1499.8412 23:23:26.60M 2015-11-01T23:23:44.482Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.439 34.562 1499.8434 23:23:26.80M 2015-11-01T23:23:44.682Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.440 34.563 1499.8441 23:23:27.02M 2015-11-01T23:23:44.882Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.440 34.564 1499.8452 23:23:27.22M 2015-11-01T23:23:45.087Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.441 34.565 1499.8463 23:23:27.42M 2015-11-01T23:23:45.292Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.566 1499.8473 23:23:27.61M 2015-11-01T23:23:45.492Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.444 34.567 1499.8484 23:23:27.81M 2015-11-01T23:23:45.697Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.445 34.569 1499.8499 23:23:28.03M 2015-11-01T23:23:45.908Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.446 34.570 1499.8519 23:23:28.23M 2015-11-01T23:23:46.103Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.572 1499.8545 23:23:28.43M 2015-11-01T23:23:46.307Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.573 1499.8552 23:23:28.63M 2015-11-01T23:23:46.507Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.450 34.574 1499.8556 23:23:28.83M 2015-11-01T23:23:46.713Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.451 34.574 1499.8566 23:23:29.05M 2015-11-01T23:23:46.917Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.451 34.574 1499.8564 23:23:29.25M 2015-11-01T23:23:47.117Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.446 34.569 1499.8517 23:23:29.45M 2015-11-01T23:23:47.317Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.445 34.568 1499.8505 23:23:29.65M 2015-11-01T23:23:47.523Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.443 34.567 1499.8484 23:23:29.84M 2015-11-01T23:23:47.728Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.442 34.566 1499.8461 23:23:30.06M 2015-11-01T23:23:47.948Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.442 34.566 1499.8446 23:23:30.26M 2015-11-01T23:23:48.139Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.566 1499.8441 23:23:30.48M 2015-11-01T23:23:48.332Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.565 1499.8436 23:23:30.66M 2015-11-01T23:23:48.543Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.565 1499.8435 23:23:30.86M 2015-11-01T23:23:48.743Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8438 23:23:31.08M 2015-11-01T23:23:48.948Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8418 23:23:31.28M 2015-11-01T23:23:49.148Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.440 34.565 1499.8417 23:23:31.48M 2015-11-01T23:23:49.353Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.440 34.565 1499.8423 23:23:31.67M 2015-11-01T23:23:49.558Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.440 34.565 1499.8424 23:23:31.87M 2015-11-01T23:23:49.758Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.441 34.565 1499.8428 23:23:32.09M 2015-11-01T23:23:49.963Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.441 34.565 1499.8435 23:23:32.29M 2015-11-01T23:23:50.163Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8444 23:23:32.49M 2015-11-01T23:23:50.368Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8447 23:23:32.69M 2015-11-01T23:23:50.568Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.441 34.564 1499.8446 23:23:32.89M 2015-11-01T23:23:50.773Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.441 34.564 1499.8447 23:23:33.11M 2015-11-01T23:23:50.978Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.441 34.564 1499.8455 23:23:33.30M 2015-11-01T23:23:51.196Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.440 34.564 1499.8448 23:23:33.51M 2015-11-01T23:23:51.383Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.443 34.566 1499.8481 23:23:33.71M 2015-11-01T23:23:51.583Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.444 34.567 1499.8492 23:23:33.90M 2015-11-01T23:23:51.788Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.445 34.568 1499.8500 23:23:34.12M 2015-11-01T23:23:51.993Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.446 34.569 1499.8517 23:23:34.32M 2015-11-01T23:23:52.198Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.447 34.570 1499.8518 23:23:34.52M 2015-11-01T23:23:52.413Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.448 34.571 1499.8511 23:23:34.72M 2015-11-01T23:23:52.603Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.447 34.571 1499.8506 23:23:34.93M 2015-11-01T23:23:52.803Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.451 34.574 1499.8546 23:23:35.14M 2015-11-01T23:23:53.008Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.452 34.575 1499.8551 23:23:35.34M 2015-11-01T23:23:53.208Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:23:35.54M 2015-11-01T23:23:53.413Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.452 34.576 1499.8541 23:23:35.74M 2015-11-01T23:23:53.618Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8530 23:23:35.93M 2015-11-01T23:23:53.818Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.576 1499.8536 23:23:36.15M 2015-11-01T23:23:54.023Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.452 34.577 1499.8540 23:23:36.35M 2015-11-01T23:23:54.223Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8491 23:23:36.55M 2015-11-01T23:23:54.428Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.449 34.574 1499.8496 23:23:36.75M 2015-11-01T23:23:54.633Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8506 23:23:36.95M 2015-11-01T23:23:54.833Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.575 1499.8507 23:23:37.17M 2015-11-01T23:23:55.038Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.575 1499.8510 23:23:37.36M 2015-11-01T23:23:55.238Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.574 1499.8508 23:23:37.56M 2015-11-01T23:23:55.443Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8522 23:23:37.76M 2015-11-01T23:23:55.643Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.450 34.574 1499.8534 23:23:37.96M 2015-11-01T23:23:55.848Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.449 34.573 1499.8530 23:23:38.18M 2015-11-01T23:23:56.053Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.448 34.573 1499.8510 23:23:38.38M 2015-11-01T23:23:56.258Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.447 34.572 1499.8500 23:23:38.58M 2015-11-01T23:23:56.463Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.447 34.571 1499.8492 23:23:38.78M 2015-11-01T23:23:56.663Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8497 23:23:39.00M 2015-11-01T23:23:56.878Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.445 34.569 1499.8500 23:23:39.20M 2015-11-01T23:23:57.068Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.445 34.568 1499.8497 23:23:39.41M 2015-11-01T23:23:57.268Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.444 34.568 1499.8494 23:23:39.60M 2015-11-01T23:23:57.473Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.444 34.567 1499.8502 23:23:39.79M 2015-11-01T23:23:57.678Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.443 34.566 1499.8499 23:23:40.01M 2015-11-01T23:23:57.878Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.443 34.566 1499.8492 23:23:40.21M 2015-11-01T23:23:58.078Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.443 34.566 1499.8491 23:23:40.41M 2015-11-01T23:23:58.288Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.444 34.567 1499.8497 23:23:40.61M 2015-11-01T23:23:58.488Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.444 34.568 1499.8489 23:23:40.81M 2015-11-01T23:23:58.688Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8564 23:23:41.03M 2015-11-01T23:23:58.893Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.453 34.577 1499.8577 23:23:41.23M 2015-11-01T23:23:59.098Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8605 23:23:41.43M 2015-11-01T23:23:59.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.456 34.580 1499.8621 23:23:41.63M 2015-11-01T23:23:59.503Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8634 23:23:41.83M 2015-11-01T23:23:59.708Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8613 23:23:42.04M 2015-11-01T23:23:59.908Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.455 34.579 1499.8597 23:23:42.24M