2015-11-01T23:20:00.148Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8635 23:19:42.45M 2015-11-01T23:20:00.338Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8639 23:19:42.67M 2015-11-01T23:20:00.538Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:19:42.85M 2015-11-01T23:20:00.743Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8658 23:19:43.07M 2015-11-01T23:20:00.943Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8663 23:19:43.27M 2015-11-01T23:20:01.143Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8667 23:19:43.46M 2015-11-01T23:20:01.353Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8671 23:19:43.66M 2015-11-01T23:20:01.553Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8666 23:19:43.86M 2015-11-01T23:20:01.753Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8656 23:19:44.08M 2015-11-01T23:20:01.960Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8657 23:19:44.28M 2015-11-01T23:20:02.158Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8660 23:19:44.48M 2015-11-01T23:20:02.368Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.578 1499.8658 23:19:44.68M 2015-11-01T23:20:02.568Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8651 23:19:44.88M 2015-11-01T23:20:02.773Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8652 23:19:45.10M 2015-11-01T23:20:02.978Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.456 34.578 1499.8649 23:19:45.30M 2015-11-01T23:20:03.178Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.457 34.582 1499.8566 23:19:45.50M 2015-11-01T23:20:03.383Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.457 34.583 1499.8568 23:19:45.69M 2015-11-01T23:20:03.583Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.457 34.583 1499.8551 23:19:45.89M 2015-11-01T23:20:03.783Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.457 34.583 1499.8530 23:19:46.11M 2015-11-01T23:20:03.988Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.457 34.584 1499.8525 23:19:46.31M 2015-11-01T23:20:04.193Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.456 34.583 1499.8524 23:19:46.51M 2015-11-01T23:20:04.393Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.455 34.582 1499.8516 23:19:46.71M 2015-11-01T23:20:04.618Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.455 34.582 1499.8510 23:19:46.90M 2015-11-01T23:20:04.798Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.454 34.581 1499.8519 23:19:47.14M 2015-11-01T23:20:05.003Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.455 34.581 1499.8529 23:19:47.32M 2015-11-01T23:20:05.208Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.454 34.580 1499.8529 23:19:47.53M 2015-11-01T23:20:05.408Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.454 34.580 1499.8534 23:19:47.72M 2015-11-01T23:20:05.613Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.579 1499.8539 23:19:47.92M 2015-11-01T23:20:05.818Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.454 34.579 1499.8551 23:19:48.14M 2015-11-01T23:20:06.018Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.579 1499.8563 23:19:48.34M 2015-11-01T23:20:06.223Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8586 23:19:48.54M 2015-11-01T23:20:06.428Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.456 34.580 1499.8612 23:19:48.74M 2015-11-01T23:20:06.628Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8624 23:19:48.94M 2015-11-01T23:20:06.833Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.457 34.583 1499.8555 23:19:49.15M 2015-11-01T23:20:07.033Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.457 34.583 1499.8563 23:19:49.35M 2015-11-01T23:20:07.238Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.458 34.583 1499.8588 23:19:49.55M 2015-11-01T23:20:07.438Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.459 34.583 1499.8608 23:19:49.75M 2015-11-01T23:20:07.643Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.459 34.583 1499.8623 23:19:49.95M 2015-11-01T23:20:07.843Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.459 34.584 1499.8638 23:19:50.17M 2015-11-01T23:20:08.048Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.583 1499.8645 23:19:50.37M 2015-11-01T23:20:08.253Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8647 23:19:50.57M 2015-11-01T23:20:08.458Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 23:19:50.77M 2015-11-01T23:20:08.663Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8630 23:19:50.97M 2015-11-01T23:20:08.863Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8602 23:19:51.19M 2015-11-01T23:20:09.083Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.455 34.578 1499.8612 23:19:51.38M 2015-11-01T23:20:09.268Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8616 23:19:51.60M 2015-11-01T23:20:09.468Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.459 34.581 1499.8663 23:19:51.78M 2015-11-01T23:20:09.673Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8660 23:19:52.00M 2015-11-01T23:20:09.873Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8647 23:19:52.20M 2015-11-01T23:20:10.083Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.581 1499.8644 23:19:52.40M 2015-11-01T23:20:10.283Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8629 23:19:52.60M 2015-11-01T23:20:10.483Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.580 1499.8628 23:19:52.80M 2015-11-01T23:20:10.688Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.579 1499.8624 23:19:53.01M 2015-11-01T23:20:10.888Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8630 23:19:53.21M 2015-11-01T23:20:11.093Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8627 23:19:53.41M 2015-11-01T23:20:11.298Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8622 23:19:53.61M 2015-11-01T23:20:11.503Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8621 23:19:53.81M 2015-11-01T23:20:11.703Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8613 23:19:54.03M 2015-11-01T23:20:11.908Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.575 1499.8611 23:19:54.23M 2015-11-01T23:20:12.113Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8597 23:19:54.43M 2015-11-01T23:20:12.313Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.574 1499.8589 23:19:54.63M 2015-11-01T23:20:12.513Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8579 23:19:54.83M 2015-11-01T23:20:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8578 23:19:55.04M 2015-11-01T23:20:12.924Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.575 1499.8595 23:19:55.24M 2015-11-01T23:20:13.123Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8605 23:19:55.44M 2015-11-01T23:20:13.328Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.574 1499.8617 23:19:55.64M 2015-11-01T23:20:13.548Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8615 23:19:55.84M 2015-11-01T23:20:13.733Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8613 23:19:56.08M 2015-11-01T23:20:13.938Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8606 23:19:56.26M 2015-11-01T23:20:14.138Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.576 1499.8611 23:19:56.46M 2015-11-01T23:20:14.343Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.577 1499.8618 23:19:56.66M 2015-11-01T23:20:14.548Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.577 1499.8622 23:19:56.86M 2015-11-01T23:20:14.748Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.456 34.578 1499.8635 23:19:57.08M 2015-11-01T23:20:14.953Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.457 34.579 1499.8646 23:19:57.28M 2015-11-01T23:20:15.154Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8669 23:19:57.48M 2015-11-01T23:20:15.353Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:19:57.67M 2015-11-01T23:20:15.565Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:19:57.87M 2015-11-01T23:20:15.763Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8660 23:19:58.09M 2015-11-01T23:20:15.980Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8658 23:19:58.29M 2015-11-01T23:20:16.168Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8658 23:19:58.49M 2015-11-01T23:20:16.374Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8649 23:19:58.69M 2015-11-01T23:20:16.578Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.578 1499.8645 23:19:58.89M 2015-11-01T23:20:16.778Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.578 1499.8638 23:19:59.11M 2015-11-01T23:20:16.978Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.457 34.579 1499.8649 23:19:59.31M 2015-11-01T23:20:17.184Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8644 23:19:59.50M 2015-11-01T23:20:17.388Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8634 23:19:59.70M 2015-11-01T23:20:17.594Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.578 1499.8627 23:19:59.90M 2015-11-01T23:20:17.794Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8612 23:20:00.12M 2015-11-01T23:20:18.014Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.577 1499.8602 23:20:00.32M 2015-11-01T23:20:18.198Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8600 23:20:00.54M 2015-11-01T23:20:18.403Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8612 23:20:00.72M 2015-11-01T23:20:18.609Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8619 23:20:00.92M 2015-11-01T23:20:18.809Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8625 23:20:01.14M 2015-11-01T23:20:19.014Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.578 1499.8634 23:20:01.34M 2015-11-01T23:20:19.214Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.579 1499.8636 23:20:01.53M 2015-11-01T23:20:19.419Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8643 23:20:01.73M 2015-11-01T23:20:19.624Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.457 34.579 1499.8649 23:20:01.93M 2015-11-01T23:20:19.829Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.578 1499.8639 23:20:02.15M 2015-11-01T23:20:20.024Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8657 23:20:02.35M 2015-11-01T23:20:20.229Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8655 23:20:02.55M 2015-11-01T23:20:20.434Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.578 1499.8668 23:20:02.75M 2015-11-01T23:20:20.639Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.458 34.579 1499.8684 23:20:02.95M 2015-11-01T23:20:20.839Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.458 34.579 1499.8699 23:20:03.17M 2015-11-01T23:20:21.044Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.459 34.580 1499.8718 23:20:03.36M 2015-11-01T23:20:21.250Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8739 23:20:03.56M 2015-11-01T23:20:21.449Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8684 23:20:03.76M 2015-11-01T23:20:21.654Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.454 34.576 1499.8656 23:20:03.96M 2015-11-01T23:20:21.854Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.574 1499.8647 23:20:04.18M 2015-11-01T23:20:22.059Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.575 1499.8656 23:20:04.38M 2015-11-01T23:20:22.264Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.454 34.575 1499.8667 23:20:04.58M 2015-11-01T23:20:22.479Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8656 23:20:04.78M 2015-11-01T23:20:22.664Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.573 1499.8656 23:20:05.01M 2015-11-01T23:20:22.869Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.451 34.572 1499.8651 23:20:05.19M 2015-11-01T23:20:23.076Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.453 34.573 1499.8667 23:20:05.39M 2015-11-01T23:20:23.279Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.573 1499.8660 23:20:05.60M 2015-11-01T23:20:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.573 1499.8662 23:20:05.79M 2015-11-01T23:20:23.679Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.574 1499.8668 23:20:06.01M 2015-11-01T23:20:23.884Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.574 1499.8668 23:20:06.21M 2015-11-01T23:20:24.089Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.575 1499.8677 23:20:06.41M 2015-11-01T23:20:24.289Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.455 34.576 1499.8684 23:20:06.61M 2015-11-01T23:20:24.494Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8693 23:20:06.81M 2015-11-01T23:20:24.699Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.574 1499.8665 23:20:07.03M 2015-11-01T23:20:24.899Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.575 1499.8668 23:20:07.23M 2015-11-01T23:20:25.104Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.455 34.576 1499.8668 23:20:07.42M 2015-11-01T23:20:25.309Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8673 23:20:07.62M 2015-11-01T23:20:25.509Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.456 34.577 1499.8673 23:20:07.82M 2015-11-01T23:20:25.709Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.455 34.577 1499.8665 23:20:08.04M 2015-11-01T23:20:25.914Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.461 34.582 1499.8730 23:20:08.24M 2015-11-01T23:20:26.119Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.583 1499.8734 23:20:08.44M 2015-11-01T23:20:26.324Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.457 34.578 1499.8672 23:20:08.64M 2015-11-01T23:20:26.524Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8658 23:20:08.84M 2015-11-01T23:20:26.729Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.456 34.578 1499.8644 23:20:09.06M 2015-11-01T23:20:26.949Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.455 34.577 1499.8630 23:20:09.25M 2015-11-01T23:20:27.134Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.577 1499.8629 23:20:09.47M 2015-11-01T23:20:27.339Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.576 1499.8630 23:20:09.65M 2015-11-01T23:20:27.544Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.577 1499.8629 23:20:09.85M 2015-11-01T23:20:27.744Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.454 34.577 1499.8622 23:20:10.07M 2015-11-01T23:20:27.944Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.455 34.577 1499.8633 23:20:10.27M 2015-11-01T23:20:28.149Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8641 23:20:10.47M 2015-11-01T23:20:28.349Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.579 1499.8632 23:20:10.67M 2015-11-01T23:20:28.554Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8619 23:20:10.87M 2015-11-01T23:20:28.761Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8683 23:20:11.09M 2015-11-01T23:20:28.964Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.586 1499.8672 23:20:11.28M 2015-11-01T23:20:29.164Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.585 1499.8663 23:20:11.49M 2015-11-01T23:20:29.364Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.461 34.584 1499.8660 23:20:11.68M 2015-11-01T23:20:29.569Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.583 1499.8646 23:20:11.88M 2015-11-01T23:20:29.774Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8630 23:20:12.10M 2015-11-01T23:20:29.979Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8578 23:20:12.30M 2015-11-01T23:20:30.179Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.452 34.576 1499.8571 23:20:12.50M 2015-11-01T23:20:30.384Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8567 23:20:12.70M 2015-11-01T23:20:30.584Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8580 23:20:12.90M 2015-11-01T23:20:30.789Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8596 23:20:13.12M 2015-11-01T23:20:30.994Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8601 23:20:13.31M 2015-11-01T23:20:31.194Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.449 34.574 1499.8510 23:20:13.52M 2015-11-01T23:20:31.414Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.449 34.574 1499.8502 23:20:13.71M 2015-11-01T23:20:31.599Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.449 34.575 1499.8501 23:20:13.93M 2015-11-01T23:20:31.804Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.450 34.575 1499.8496 23:20:14.13M 2015-11-01T23:20:32.009Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.449 34.576 1499.8488 23:20:14.33M 2015-11-01T23:20:32.209Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.448 34.574 1499.8474 23:20:14.53M 2015-11-01T23:20:32.414Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.447 34.573 1499.8456 23:20:14.73M 2015-11-01T23:20:32.619Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.453 34.579 1499.8527 23:20:14.93M 2015-11-01T23:20:32.819Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.451 34.577 1499.8510 23:20:15.15M 2015-11-01T23:20:33.024Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.451 34.577 1499.8511 23:20:15.34M 2015-11-01T23:20:33.224Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.451 34.576 1499.8529 23:20:15.54M 2015-11-01T23:20:33.429Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8550 23:20:15.74M 2015-11-01T23:20:33.634Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8563 23:20:15.94M 2015-11-01T23:20:33.834Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8582 23:20:16.16M 2015-11-01T23:20:34.034Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.454 34.578 1499.8613 23:20:16.36M 2015-11-01T23:20:34.239Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8610 23:20:16.56M 2015-11-01T23:20:34.439Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.452 34.575 1499.8604 23:20:16.76M 2015-11-01T23:20:34.644Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.574 1499.8593 23:20:16.95M 2015-11-01T23:20:34.849Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.574 1499.8597 23:20:17.17M 2015-11-01T23:20:35.054Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.574 1499.8600 23:20:17.38M 2015-11-01T23:20:35.254Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8606 23:20:17.57M 2015-11-01T23:20:35.459Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.575 1499.8616 23:20:17.77M 2015-11-01T23:20:35.664Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.452 34.574 1499.8596 23:20:17.97M 2015-11-01T23:20:35.885Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8607 23:20:18.19M 2015-11-01T23:20:36.064Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8630 23:20:18.41M 2015-11-01T23:20:36.269Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8640 23:20:18.59M 2015-11-01T23:20:36.474Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8645 23:20:18.78M 2015-11-01T23:20:36.679Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8654 23:20:19.01M 2015-11-01T23:20:36.879Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.453 34.575 1499.8621 23:20:19.21M 2015-11-01T23:20:37.079Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8655 23:20:19.41M 2015-11-01T23:20:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.458 34.580 1499.8663 23:20:19.60M 2015-11-01T23:20:37.489Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.459 34.581 1499.8667 23:20:19.80M 2015-11-01T23:20:37.689Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8683 23:20:20.02M 2015-11-01T23:20:37.895Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8693 23:20:20.22M 2015-11-01T23:20:38.099Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8689 23:20:20.42M 2015-11-01T23:20:38.299Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8685 23:20:20.62M 2015-11-01T23:20:38.504Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8682 23:20:20.82M 2015-11-01T23:20:38.709Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.583 1499.8680 23:20:21.03M 2015-11-01T23:20:38.909Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.455 34.578 1499.8612 23:20:21.24M 2015-11-01T23:20:39.114Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8611 23:20:21.43M 2015-11-01T23:20:39.316Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.578 1499.8596 23:20:21.63M 2015-11-01T23:20:39.519Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8596 23:20:21.83M 2015-11-01T23:20:39.720Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8600 23:20:22.05M 2015-11-01T23:20:39.924Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8602 23:20:22.25M 2015-11-01T23:20:40.129Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8606 23:20:22.45M 2015-11-01T23:20:40.345Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8613 23:20:22.65M 2015-11-01T23:20:40.534Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8623 23:20:22.86M 2015-11-01T23:20:40.734Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.578 1499.8628 23:20:23.06M 2015-11-01T23:20:40.939Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.578 1499.8633 23:20:23.26M 2015-11-01T23:20:41.144Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8663 23:20:23.46M 2015-11-01T23:20:41.345Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8665 23:20:23.66M 2015-11-01T23:20:41.544Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.459 34.581 1499.8676 23:20:23.86M 2015-11-01T23:20:41.749Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8684 23:20:24.08M 2015-11-01T23:20:41.955Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8698 23:20:24.28M 2015-11-01T23:20:42.160Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8704 23:20:24.48M 2015-11-01T23:20:42.361Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.583 1499.8698 23:20:24.68M 2015-11-01T23:20:42.565Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8707 23:20:24.88M 2015-11-01T23:20:42.765Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8689 23:20:25.10M 2015-11-01T23:20:42.970Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8672 23:20:25.29M 2015-11-01T23:20:43.175Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8662 23:20:25.49M 2015-11-01T23:20:43.380Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.582 1499.8665 23:20:25.69M 2015-11-01T23:20:43.580Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.580 1499.8636 23:20:25.89M 2015-11-01T23:20:43.780Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8630 23:20:26.11M 2015-11-01T23:20:43.985Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.455 34.578 1499.8618 23:20:26.31M 2015-11-01T23:20:44.190Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8606 23:20:26.51M 2015-11-01T23:20:44.395Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.575 1499.8577 23:20:26.71M 2015-11-01T23:20:44.595Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8582 23:20:26.91M 2015-11-01T23:20:44.815Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8580 23:20:27.12M 2015-11-01T23:20:45.000Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8585 23:20:27.34M 2015-11-01T23:20:45.205Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.576 1499.8595 23:20:27.52M 2015-11-01T23:20:45.405Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8606 23:20:27.72M 2015-11-01T23:20:45.610Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8618 23:20:27.92M 2015-11-01T23:20:45.815Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8628 23:20:28.14M 2015-11-01T23:20:46.015Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8634 23:20:28.34M 2015-11-01T23:20:46.220Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8706 23:20:28.54M 2015-11-01T23:20:46.420Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8710 23:20:28.74M 2015-11-01T23:20:46.625Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8639 23:20:28.94M 2015-11-01T23:20:46.830Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8652 23:20:29.16M 2015-11-01T23:20:47.030Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8660 23:20:29.35M 2015-11-01T23:20:47.235Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8662 23:20:29.55M 2015-11-01T23:20:47.480Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8676 23:20:29.75M 2015-11-01T23:20:47.645Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.583 1499.8666 23:20:30.01M 2015-11-01T23:20:47.845Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8542 23:20:30.17M 2015-11-01T23:20:48.050Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.448 34.571 1499.8550 23:20:30.37M 2015-11-01T23:20:48.250Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.448 34.571 1499.8536 23:20:30.57M 2015-11-01T23:20:48.450Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8540 23:20:30.76M 2015-11-01T23:20:48.655Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8542 23:20:30.96M 2015-11-01T23:20:48.855Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.572 1499.8531 23:20:31.18M 2015-11-01T23:20:49.060Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.572 1499.8527 23:20:31.38M 2015-11-01T23:20:49.285Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.571 1499.8534 23:20:31.58M 2015-11-01T23:20:49.465Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8546 23:20:31.80M 2015-11-01T23:20:49.670Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8556 23:20:32.00M 2015-11-01T23:20:49.875Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8561 23:20:32.20M 2015-11-01T23:20:50.075Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.449 34.572 1499.8561 23:20:32.40M 2015-11-01T23:20:50.280Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.577 1499.8619 23:20:32.60M 2015-11-01T23:20:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.453 34.575 1499.8599 23:20:32.80M 2015-11-01T23:20:50.685Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8605 23:20:33.01M 2015-11-01T23:20:50.890Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.452 34.574 1499.8595 23:20:33.21M 2015-11-01T23:20:51.090Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.451 34.573 1499.8588 23:20:33.41M 2015-11-01T23:20:51.295Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.451 34.573 1499.8591 23:20:33.61M 2015-11-01T23:20:51.500Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.451 34.572 1499.8596 23:20:33.81M 2015-11-01T23:20:51.700Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.450 34.572 1499.8600 23:20:34.03M 2015-11-01T23:20:51.905Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.449 34.570 1499.8602 23:20:34.23M 2015-11-01T23:20:52.105Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.454 34.575 1499.8662 23:20:34.43M 2015-11-01T23:20:52.310Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.454 34.575 1499.8668 23:20:34.63M 2015-11-01T23:20:52.515Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.455 34.576 1499.8671 23:20:34.82M 2015-11-01T23:20:52.715Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.456 34.577 1499.8665 23:20:35.05M 2015-11-01T23:20:52.920Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8657 23:20:35.25M 2015-11-01T23:20:53.121Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8661 23:20:35.44M 2015-11-01T23:20:53.325Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.456 34.577 1499.8667 23:20:35.64M 2015-11-01T23:20:53.530Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.578 1499.8676 23:20:35.84M 2015-11-01T23:20:53.750Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.457 34.579 1499.8673 23:20:36.06M 2015-11-01T23:20:53.935Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8655 23:20:36.28M 2015-11-01T23:20:54.140Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.448 34.570 1499.8562 23:20:36.46M 2015-11-01T23:20:54.340Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.447 34.570 1499.8556 23:20:36.66M 2015-11-01T23:20:54.545Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.570 1499.8550 23:20:36.86M 2015-11-01T23:20:54.745Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.571 1499.8544 23:20:37.07M 2015-11-01T23:20:54.950Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.449 34.572 1499.8550 23:20:37.27M 2015-11-01T23:20:55.155Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.573 1499.8561 23:20:37.47M 2015-11-01T23:20:55.355Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.450 34.573 1499.8572 23:20:37.67M 2015-11-01T23:20:55.562Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8569 23:20:37.87M 2015-11-01T23:20:55.760Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8698 23:20:38.09M 2015-11-01T23:20:55.965Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8698 23:20:38.29M 2015-11-01T23:20:56.170Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.575 1499.8604 23:20:38.49M 2015-11-01T23:20:56.383Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.451 34.573 1499.8585 23:20:38.69M 2015-11-01T23:20:56.575Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8588 23:20:38.89M 2015-11-01T23:20:56.775Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8602 23:20:39.10M 2015-11-01T23:20:56.980Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8615 23:20:39.30M 2015-11-01T23:20:57.180Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.577 1499.8629 23:20:39.50M 2015-11-01T23:20:57.385Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8641 23:20:39.70M 2015-11-01T23:20:57.590Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8605 23:20:39.90M 2015-11-01T23:20:57.790Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.451 34.573 1499.8595 23:20:40.12M 2015-11-01T23:20:57.990Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8619 23:20:40.32M 2015-11-01T23:20:58.215Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.576 1499.8622 23:20:40.51M 2015-11-01T23:20:58.400Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.454 34.576 1499.8622 23:20:40.73M 2015-11-01T23:20:58.600Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8629 23:20:40.91M 2015-11-01T23:20:58.805Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.456 34.579 1499.8638 23:20:41.13M 2015-11-01T23:20:59.010Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8651 23:20:41.33M 2015-11-01T23:20:59.210Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.458 34.581 1499.8661 23:20:41.53M 2015-11-01T23:20:59.415Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.582 1499.8663 23:20:41.73M 2015-11-01T23:20:59.615Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8553 23:20:41.93M 2015-11-01T23:20:59.825Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.449 34.572 1499.8547 23:20:42.15M