2015-11-01T23:16:00.152Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8691 23:15:42.46M 2015-11-01T23:16:00.352Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8699 23:15:42.66M 2015-11-01T23:16:00.552Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8710 23:15:42.86M 2015-11-01T23:16:00.758Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8712 23:15:43.07M 2015-11-01T23:16:00.963Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.585 1499.8716 23:15:43.27M 2015-11-01T23:16:01.168Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.463 34.585 1499.8717 23:15:43.47M 2015-11-01T23:16:01.369Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8707 23:15:43.67M 2015-11-01T23:16:01.572Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8707 23:15:43.87M 2015-11-01T23:16:01.772Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.581 1499.8700 23:15:44.09M 2015-11-01T23:16:01.978Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.580 1499.8690 23:15:44.29M 2015-11-01T23:16:02.188Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.579 1499.8683 23:15:44.49M 2015-11-01T23:16:02.383Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8671 23:15:44.69M 2015-11-01T23:16:02.588Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8661 23:15:44.89M 2015-11-01T23:16:02.788Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8655 23:15:45.11M 2015-11-01T23:16:02.993Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.577 1499.8651 23:15:45.30M 2015-11-01T23:16:03.198Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8654 23:15:45.50M 2015-11-01T23:16:03.418Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8649 23:15:45.70M 2015-11-01T23:16:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.578 1499.8645 23:15:45.92M 2015-11-01T23:16:03.803Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8652 23:15:46.12M 2015-11-01T23:16:04.008Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8657 23:15:46.32M 2015-11-01T23:16:04.208Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8662 23:15:46.52M 2015-11-01T23:16:04.413Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.581 1499.8663 23:15:46.72M 2015-11-01T23:16:04.618Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8651 23:15:46.92M 2015-11-01T23:16:04.818Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8650 23:15:47.13M 2015-11-01T23:16:05.023Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.460 34.583 1499.8657 23:15:47.33M 2015-11-01T23:16:05.223Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8667 23:15:47.54M 2015-11-01T23:16:05.428Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8672 23:15:47.73M 2015-11-01T23:16:05.633Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8715 23:15:47.93M 2015-11-01T23:16:05.838Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.465 34.588 1499.8729 23:15:48.15M 2015-11-01T23:16:06.038Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.466 34.589 1499.8740 23:15:48.35M 2015-11-01T23:16:06.238Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.467 34.591 1499.8734 23:15:48.55M 2015-11-01T23:16:06.443Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.467 34.591 1499.8734 23:15:48.74M 2015-11-01T23:16:06.648Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.468 34.592 1499.8739 23:15:48.95M 2015-11-01T23:16:06.848Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.469 34.592 1499.8751 23:15:49.17M 2015-11-01T23:16:07.053Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8678 23:15:49.36M 2015-11-01T23:16:07.258Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8666 23:15:49.56M 2015-11-01T23:16:07.458Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.460 34.583 1499.8654 23:15:49.76M 2015-11-01T23:16:07.663Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8644 23:15:49.96M 2015-11-01T23:16:07.883Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8645 23:15:50.18M 2015-11-01T23:16:08.068Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8634 23:15:50.40M 2015-11-01T23:16:08.268Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8628 23:15:50.58M 2015-11-01T23:16:08.473Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8619 23:15:50.78M 2015-11-01T23:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8628 23:15:51.00M 2015-11-01T23:16:08.883Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8635 23:15:51.19M 2015-11-01T23:16:09.083Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8658 23:15:51.39M 2015-11-01T23:16:09.288Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.459 34.583 1499.8644 23:15:51.59M 2015-11-01T23:16:09.488Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.584 1499.8654 23:15:51.79M 2015-11-01T23:16:09.693Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8665 23:15:52.01M 2015-11-01T23:16:09.898Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.463 34.587 1499.8674 23:15:52.21M 2015-11-01T23:16:10.098Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.464 34.588 1499.8689 23:15:52.41M 2015-11-01T23:16:10.303Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.465 34.589 1499.8702 23:15:52.61M 2015-11-01T23:16:10.508Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.466 34.590 1499.8706 23:15:52.81M 2015-11-01T23:16:10.708Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.467 34.591 1499.8707 23:15:53.03M 2015-11-01T23:16:10.913Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.467 34.591 1499.8727 23:15:53.22M 2015-11-01T23:16:11.113Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.591 1499.8734 23:15:53.42M 2015-11-01T23:16:11.318Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.591 1499.8737 23:15:53.62M 2015-11-01T23:16:11.518Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.467 34.590 1499.8733 23:15:53.82M 2015-11-01T23:16:11.723Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8733 23:15:54.04M 2015-11-01T23:16:11.928Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8734 23:15:54.24M 2015-11-01T23:16:12.128Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8745 23:15:54.44M 2015-11-01T23:16:12.348Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.589 1499.8759 23:15:54.64M 2015-11-01T23:16:12.533Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.463 34.585 1499.8710 23:15:54.85M 2015-11-01T23:16:12.738Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.585 1499.8701 23:15:55.06M 2015-11-01T23:16:12.943Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8688 23:15:55.25M 2015-11-01T23:16:13.148Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.460 34.584 1499.8672 23:15:55.46M 2015-11-01T23:16:13.348Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.460 34.583 1499.8665 23:15:55.65M 2015-11-01T23:16:13.548Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8654 23:15:55.85M 2015-11-01T23:16:13.753Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8638 23:15:56.07M 2015-11-01T23:16:13.958Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.583 1499.8658 23:15:56.27M 2015-11-01T23:16:14.164Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8671 23:15:56.47M 2015-11-01T23:16:14.363Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8684 23:15:56.67M 2015-11-01T23:16:14.568Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8696 23:15:56.87M 2015-11-01T23:16:14.768Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8706 23:15:57.09M 2015-11-01T23:16:14.973Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8704 23:15:57.28M 2015-11-01T23:16:15.173Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8710 23:15:57.48M 2015-11-01T23:16:15.378Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8717 23:15:57.68M 2015-11-01T23:16:15.583Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8719 23:15:57.88M 2015-11-01T23:16:15.783Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8735 23:15:58.10M 2015-11-01T23:16:15.988Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8737 23:15:58.30M 2015-11-01T23:16:16.188Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8735 23:15:58.50M 2015-11-01T23:16:16.393Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8728 23:15:58.70M 2015-11-01T23:16:16.598Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8713 23:15:58.90M 2015-11-01T23:16:16.818Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8702 23:15:59.11M 2015-11-01T23:16:17.003Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8694 23:15:59.33M 2015-11-01T23:16:17.203Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8677 23:15:59.51M 2015-11-01T23:16:17.408Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8656 23:15:59.71M 2015-11-01T23:16:17.608Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8656 23:15:59.91M 2015-11-01T23:16:17.813Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8657 23:16:00.13M 2015-11-01T23:16:18.013Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.582 1499.8672 23:16:00.33M 2015-11-01T23:16:18.218Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8667 23:16:00.52M 2015-11-01T23:16:18.418Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8654 23:16:00.73M 2015-11-01T23:16:18.628Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8643 23:16:00.92M 2015-11-01T23:16:18.833Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.457 34.580 1499.8624 23:16:01.15M 2015-11-01T23:16:19.033Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8630 23:16:01.35M 2015-11-01T23:16:19.233Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8638 23:16:01.54M 2015-11-01T23:16:19.439Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.585 1499.8682 23:16:01.74M 2015-11-01T23:16:19.643Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.585 1499.8684 23:16:01.94M 2015-11-01T23:16:19.843Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.586 1499.8691 23:16:02.16M 2015-11-01T23:16:20.048Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8708 23:16:02.36M 2015-11-01T23:16:20.253Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8713 23:16:02.56M 2015-11-01T23:16:20.462Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.585 1499.8715 23:16:02.76M 2015-11-01T23:16:20.658Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8706 23:16:02.95M 2015-11-01T23:16:20.858Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.461 34.580 1499.8777 23:16:03.18M 2015-11-01T23:16:21.063Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.461 34.579 1499.8788 23:16:03.37M 2015-11-01T23:16:21.283Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.461 34.579 1499.8806 23:16:03.57M 2015-11-01T23:16:21.468Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.460 34.579 1499.8809 23:16:03.79M 2015-11-01T23:16:21.668Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.460 34.579 1499.8804 23:16:03.97M 2015-11-01T23:16:21.873Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.461 34.579 1499.8802 23:16:04.19M 2015-11-01T23:16:22.078Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.460 34.579 1499.8798 23:16:04.39M 2015-11-01T23:16:22.284Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.460 34.578 1499.8802 23:16:04.59M 2015-11-01T23:16:22.484Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.459 34.578 1499.8781 23:16:04.79M 2015-11-01T23:16:22.684Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.458 34.577 1499.8767 23:16:05.01M 2015-11-01T23:16:22.888Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.459 34.578 1499.8760 23:16:05.20M 2015-11-01T23:16:23.094Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.459 34.579 1499.8751 23:16:05.40M 2015-11-01T23:16:23.298Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.457 34.578 1499.8716 23:16:05.60M 2015-11-01T23:16:23.498Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.582 1499.8750 23:16:05.80M 2015-11-01T23:16:23.703Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.583 1499.8744 23:16:06.02M 2015-11-01T23:16:23.903Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.463 34.585 1499.8743 23:16:06.22M 2015-11-01T23:16:24.108Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.464 34.586 1499.8751 23:16:06.42M 2015-11-01T23:16:24.314Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8711 23:16:06.62M 2015-11-01T23:16:24.514Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8689 23:16:06.82M 2015-11-01T23:16:24.719Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:16:07.04M 2015-11-01T23:16:24.919Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8651 23:16:07.23M 2015-11-01T23:16:25.123Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.580 1499.8634 23:16:07.43M 2015-11-01T23:16:25.324Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8622 23:16:07.63M 2015-11-01T23:16:25.529Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8612 23:16:07.83M 2015-11-01T23:16:25.749Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8611 23:16:08.05M 2015-11-01T23:16:25.939Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.456 34.579 1499.8611 23:16:08.27M 2015-11-01T23:16:26.139Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8613 23:16:08.45M 2015-11-01T23:16:26.344Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8628 23:16:08.65M 2015-11-01T23:16:26.544Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8629 23:16:08.85M 2015-11-01T23:16:26.755Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8639 23:16:09.06M 2015-11-01T23:16:26.949Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8640 23:16:09.26M 2015-11-01T23:16:27.154Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8641 23:16:09.46M 2015-11-01T23:16:27.354Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8644 23:16:09.66M 2015-11-01T23:16:27.559Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8650 23:16:09.86M 2015-11-01T23:16:27.764Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.583 1499.8667 23:16:10.08M 2015-11-01T23:16:27.969Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.461 34.584 1499.8667 23:16:10.28M 2015-11-01T23:16:28.169Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.584 1499.8676 23:16:10.48M 2015-11-01T23:16:28.374Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8684 23:16:10.68M 2015-11-01T23:16:28.574Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:16:10.88M 2015-11-01T23:16:28.779Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8607 23:16:11.10M 2015-11-01T23:16:28.984Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.577 1499.8602 23:16:11.29M 2015-11-01T23:16:29.184Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8599 23:16:11.49M 2015-11-01T23:16:29.389Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.576 1499.8595 23:16:11.69M 2015-11-01T23:16:29.589Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8597 23:16:11.89M 2015-11-01T23:16:29.794Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.576 1499.8607 23:16:12.11M 2015-11-01T23:16:29.999Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.576 1499.8608 23:16:12.31M 2015-11-01T23:16:30.214Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.577 1499.8617 23:16:12.51M 2015-11-01T23:16:30.404Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8641 23:16:12.72M 2015-11-01T23:16:30.604Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8652 23:16:12.91M 2015-11-01T23:16:30.809Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8660 23:16:13.12M 2015-11-01T23:16:31.014Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8666 23:16:13.32M 2015-11-01T23:16:31.214Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8677 23:16:13.52M 2015-11-01T23:16:31.414Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8679 23:16:13.72M 2015-11-01T23:16:31.619Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8683 23:16:13.92M 2015-11-01T23:16:31.824Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8679 23:16:14.14M 2015-11-01T23:16:32.029Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8688 23:16:14.34M 2015-11-01T23:16:32.229Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8698 23:16:14.54M 2015-11-01T23:16:32.434Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8713 23:16:14.74M 2015-11-01T23:16:32.634Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8723 23:16:14.94M 2015-11-01T23:16:32.834Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8723 23:16:15.15M 2015-11-01T23:16:33.044Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8726 23:16:15.35M 2015-11-01T23:16:33.244Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.580 1499.8706 23:16:15.55M 2015-11-01T23:16:33.444Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8700 23:16:15.75M 2015-11-01T23:16:33.654Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8700 23:16:15.95M 2015-11-01T23:16:33.854Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.580 1499.8698 23:16:16.17M 2015-11-01T23:16:34.054Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8689 23:16:16.37M 2015-11-01T23:16:34.259Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8691 23:16:16.57M 2015-11-01T23:16:34.464Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8694 23:16:16.77M 2015-11-01T23:16:34.684Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8706 23:16:16.96M 2015-11-01T23:16:34.869Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8711 23:16:17.20M 2015-11-01T23:16:35.074Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8706 23:16:17.38M 2015-11-01T23:16:35.274Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8700 23:16:17.58M 2015-11-01T23:16:35.479Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8707 23:16:17.78M 2015-11-01T23:16:35.679Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8712 23:16:18.00M 2015-11-01T23:16:35.884Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8711 23:16:18.20M 2015-11-01T23:16:36.084Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8711 23:16:18.40M 2015-11-01T23:16:36.289Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.466 34.587 1499.8749 23:16:18.60M 2015-11-01T23:16:36.494Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.467 34.589 1499.8768 23:16:18.79M 2015-11-01T23:16:36.694Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.468 34.589 1499.8792 23:16:19.02M 2015-11-01T23:16:36.894Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.466 34.587 1499.8770 23:16:19.21M 2015-11-01T23:16:37.099Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.466 34.587 1499.8762 23:16:19.41M 2015-11-01T23:16:37.304Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.465 34.586 1499.8755 23:16:19.61M 2015-11-01T23:16:37.509Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.465 34.586 1499.8759 23:16:19.81M 2015-11-01T23:16:37.715Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.465 34.586 1499.8771 23:16:20.03M 2015-11-01T23:16:37.914Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.460 34.581 1499.8717 23:16:20.23M 2015-11-01T23:16:38.114Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.460 34.581 1499.8723 23:16:20.43M 2015-11-01T23:16:38.319Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.581 1499.8711 23:16:20.63M 2015-11-01T23:16:38.519Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.583 1499.8726 23:16:20.82M 2015-11-01T23:16:38.729Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8723 23:16:21.04M 2015-11-01T23:16:38.929Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8640 23:16:21.25M 2015-11-01T23:16:39.149Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8623 23:16:21.44M 2015-11-01T23:16:39.334Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.575 1499.8611 23:16:21.66M 2015-11-01T23:16:39.534Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.574 1499.8605 23:16:21.84M 2015-11-01T23:16:39.744Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8594 23:16:22.06M 2015-11-01T23:16:39.944Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8597 23:16:22.26M 2015-11-01T23:16:40.144Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8601 23:16:22.46M 2015-11-01T23:16:40.349Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8595 23:16:22.65M 2015-11-01T23:16:40.555Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.451 34.574 1499.8600 23:16:22.86M 2015-11-01T23:16:40.754Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.452 34.575 1499.8602 23:16:23.08M 2015-11-01T23:16:40.960Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.453 34.577 1499.8615 23:16:23.27M 2015-11-01T23:16:41.164Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.454 34.578 1499.8616 23:16:23.47M 2015-11-01T23:16:41.364Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.578 1499.8625 23:16:23.67M 2015-11-01T23:16:41.569Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8644 23:16:23.87M 2015-11-01T23:16:41.769Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8657 23:16:24.09M 2015-11-01T23:16:41.974Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8661 23:16:24.29M 2015-11-01T23:16:42.179Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8667 23:16:24.49M 2015-11-01T23:16:42.379Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8671 23:16:24.69M 2015-11-01T23:16:42.584Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8677 23:16:24.89M 2015-11-01T23:16:42.785Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8679 23:16:25.10M 2015-11-01T23:16:42.989Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8676 23:16:25.30M 2015-11-01T23:16:43.194Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8665 23:16:25.50M 2015-11-01T23:16:43.394Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8662 23:16:25.70M 2015-11-01T23:16:43.614Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8665 23:16:25.90M 2015-11-01T23:16:43.799Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8663 23:16:26.14M 2015-11-01T23:16:44.004Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8666 23:16:26.32M 2015-11-01T23:16:44.209Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8678 23:16:26.52M 2015-11-01T23:16:44.414Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8678 23:16:26.72M 2015-11-01T23:16:44.614Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.586 1499.8682 23:16:26.92M 2015-11-01T23:16:44.819Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.587 1499.8688 23:16:27.14M 2015-11-01T23:16:45.019Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8698 23:16:27.34M 2015-11-01T23:16:45.225Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8693 23:16:27.53M 2015-11-01T23:16:45.429Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8689 23:16:27.73M 2015-11-01T23:16:45.629Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.465 34.589 1499.8694 23:16:27.93M 2015-11-01T23:16:45.834Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8682 23:16:28.15M 2015-11-01T23:16:46.034Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.465 34.589 1499.8684 23:16:28.35M 2015-11-01T23:16:46.239Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.464 34.588 1499.8684 23:16:28.55M 2015-11-01T23:16:46.439Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.464 34.588 1499.8688 23:16:28.75M 2015-11-01T23:16:46.644Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.588 1499.8694 23:16:28.94M 2015-11-01T23:16:46.844Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.587 1499.8700 23:16:29.16M 2015-11-01T23:16:47.049Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.464 34.587 1499.8701 23:16:29.36M 2015-11-01T23:16:47.254Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.463 34.586 1499.8694 23:16:29.56M 2015-11-01T23:16:47.455Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.585 1499.8696 23:16:29.76M 2015-11-01T23:16:47.660Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.461 34.584 1499.8693 23:16:29.96M 2015-11-01T23:16:47.860Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8680 23:16:30.18M 2015-11-01T23:16:48.080Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8671 23:16:30.37M 2015-11-01T23:16:48.270Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.459 34.583 1499.8662 23:16:30.59M 2015-11-01T23:16:48.470Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.582 1499.8652 23:16:30.78M 2015-11-01T23:16:48.674Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8655 23:16:30.97M 2015-11-01T23:16:48.875Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.458 34.581 1499.8665 23:16:31.19M 2015-11-01T23:16:49.080Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8662 23:16:31.39M 2015-11-01T23:16:49.280Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8654 23:16:31.59M 2015-11-01T23:16:49.485Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8649 23:16:31.79M 2015-11-01T23:16:49.690Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8650 23:16:32.01M 2015-11-01T23:16:49.895Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.458 34.582 1499.8635 23:16:32.21M 2015-11-01T23:16:50.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.458 34.582 1499.8624 23:16:32.41M 2015-11-01T23:16:50.316Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.457 34.582 1499.8608 23:16:32.61M 2015-11-01T23:16:50.505Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.458 34.582 1499.8606 23:16:32.81M 2015-11-01T23:16:50.705Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.458 34.583 1499.8615 23:16:33.03M 2015-11-01T23:16:50.910Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.458 34.583 1499.8605 23:16:33.22M 2015-11-01T23:16:51.110Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.458 34.582 1499.8601 23:16:33.42M 2015-11-01T23:16:51.315Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.582 1499.8601 23:16:33.62M 2015-11-01T23:16:51.515Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8599 23:16:33.82M 2015-11-01T23:16:51.720Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.581 1499.8597 23:16:34.04M 2015-11-01T23:16:51.928Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8597 23:16:34.24M 2015-11-01T23:16:52.125Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8601 23:16:34.44M 2015-11-01T23:16:52.330Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.580 1499.8611 23:16:34.64M 2015-11-01T23:16:52.550Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8617 23:16:34.84M 2015-11-01T23:16:52.735Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8619 23:16:35.07M 2015-11-01T23:16:52.935Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8623 23:16:35.25M 2015-11-01T23:16:53.140Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8622 23:16:35.45M 2015-11-01T23:16:53.345Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8628 23:16:35.65M 2015-11-01T23:16:53.555Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8638 23:16:35.85M 2015-11-01T23:16:53.750Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.458 34.581 1499.8645 23:16:36.07M 2015-11-01T23:16:53.950Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8655 23:16:36.27M 2015-11-01T23:16:54.155Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.582 1499.8661 23:16:36.47M 2015-11-01T23:16:54.360Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8682 23:16:36.67M 2015-11-01T23:16:54.565Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8706 23:16:36.87M 2015-11-01T23:16:54.765Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.585 1499.8718 23:16:37.09M 2015-11-01T23:16:54.970Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.586 1499.8723 23:16:37.28M 2015-11-01T23:16:55.170Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.586 1499.8721 23:16:37.48M 2015-11-01T23:16:55.375Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8717 23:16:37.68M 2015-11-01T23:16:55.590Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8713 23:16:37.88M 2015-11-01T23:16:55.780Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8708 23:16:38.10M 2015-11-01T23:16:55.985Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.584 1499.8718 23:16:38.30M 2015-11-01T23:16:56.190Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8716 23:16:38.50M 2015-11-01T23:16:56.390Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.584 1499.8728 23:16:38.70M 2015-11-01T23:16:56.590Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.462 34.584 1499.8732 23:16:38.90M 2015-11-01T23:16:56.790Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.462 34.583 1499.8730 23:16:39.11M 2015-11-01T23:16:57.015Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.461 34.582 1499.8728 23:16:39.31M 2015-11-01T23:16:57.200Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8732 23:16:39.53M 2015-11-01T23:16:57.405Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8727 23:16:39.71M 2015-11-01T23:16:57.610Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8713 23:16:39.91M 2015-11-01T23:16:57.810Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.452 34.574 1499.8625 23:16:40.13M 2015-11-01T23:16:58.010Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8618 23:16:40.33M 2015-11-01T23:16:58.220Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.452 34.574 1499.8625 23:16:40.52M 2015-11-01T23:16:58.420Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.575 1499.8640 23:16:40.73M 2015-11-01T23:16:58.625Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8654 23:16:40.93M 2015-11-01T23:16:58.825Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8667 23:16:41.14M 2015-11-01T23:16:59.030Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8678 23:16:41.34M 2015-11-01T23:16:59.235Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8689 23:16:41.54M 2015-11-01T23:16:59.435Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8699 23:16:41.74M 2015-11-01T23:16:59.641Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8695 23:16:41.94M 2015-11-01T23:16:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8695 23:16:42.16M