2015-11-01T23:14:00.158Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.480 34.601 1499.8898 23:13:42.47M 2015-11-01T23:14:00.362Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.481 34.603 1499.8904 23:13:42.66M 2015-11-01T23:14:00.567Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.482 34.604 1499.8909 23:13:42.86M 2015-11-01T23:14:00.772Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.479 34.602 1499.8884 23:13:43.08M 2015-11-01T23:14:00.972Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.480 34.602 1499.8889 23:13:43.28M 2015-11-01T23:14:01.177Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.478 34.600 1499.8865 23:13:43.48M 2015-11-01T23:14:01.377Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.478 34.601 1499.8877 23:13:43.68M 2015-11-01T23:14:01.582Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.480 34.602 1499.8888 23:13:43.88M 2015-11-01T23:14:01.787Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.481 34.603 1499.8903 23:13:44.10M 2015-11-01T23:14:01.987Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.482 34.604 1499.8915 23:13:44.30M 2015-11-01T23:14:02.187Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.483 34.605 1499.8936 23:13:44.49M 2015-11-01T23:14:02.392Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.484 34.606 1499.8951 23:13:44.69M 2015-11-01T23:14:02.597Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.485 34.607 1499.8964 23:13:44.89M 2015-11-01T23:14:02.818Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.485 34.608 1499.8967 23:13:45.11M 2015-11-01T23:14:03.002Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.485 34.607 1499.8959 23:13:45.33M 2015-11-01T23:14:03.202Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.484 34.607 1499.8949 23:13:45.51M 2015-11-01T23:14:03.407Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.484 34.606 1499.8959 23:13:45.71M 2015-11-01T23:14:03.612Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.484 34.606 1499.8966 23:13:45.91M 2015-11-01T23:14:03.813Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.484 34.605 1499.8976 23:13:46.12M 2015-11-01T23:14:04.018Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.474 34.596 1499.8871 23:13:46.33M 2015-11-01T23:14:04.223Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.473 34.595 1499.8856 23:13:46.52M 2015-11-01T23:14:04.423Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.475 34.596 1499.8884 23:13:46.73M 2015-11-01T23:14:04.628Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.473 34.594 1499.8866 23:13:46.92M 2015-11-01T23:14:04.833Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.473 34.594 1499.8876 23:13:47.14M 2015-11-01T23:14:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.473 34.594 1499.8867 23:13:47.34M 2015-11-01T23:14:05.233Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.471 34.592 1499.8856 23:13:47.54M 2015-11-01T23:14:05.438Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.471 34.592 1499.8844 23:13:47.74M 2015-11-01T23:14:05.643Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.473 34.594 1499.8881 23:13:47.94M 2015-11-01T23:14:05.847Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.474 34.594 1499.8896 23:13:48.16M 2015-11-01T23:14:06.048Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.475 34.595 1499.8914 23:13:48.35M 2015-11-01T23:14:06.253Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.474 34.593 1499.8899 23:13:48.55M 2015-11-01T23:14:06.453Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.474 34.594 1499.8890 23:13:48.75M 2015-11-01T23:14:06.658Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.474 34.594 1499.8884 23:13:48.95M 2015-11-01T23:14:06.858Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.473 34.593 1499.8867 23:13:49.17M 2015-11-01T23:14:07.063Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.472 34.592 1499.8853 23:13:49.37M 2015-11-01T23:14:07.283Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.471 34.591 1499.8837 23:13:49.57M 2015-11-01T23:14:07.468Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.470 34.590 1499.8820 23:13:49.78M 2015-11-01T23:14:07.673Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.468 34.589 1499.8805 23:13:49.97M 2015-11-01T23:14:07.878Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.468 34.588 1499.8799 23:13:50.19M 2015-11-01T23:14:08.078Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.471 34.591 1499.8826 23:13:50.39M 2015-11-01T23:14:08.283Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8810 23:13:50.58M 2015-11-01T23:14:08.483Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8810 23:13:50.78M 2015-11-01T23:14:08.688Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8813 23:13:51.00M 2015-11-01T23:14:08.888Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.470 34.592 1499.8806 23:13:51.20M 2015-11-01T23:14:09.093Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.470 34.591 1499.8794 23:13:51.40M 2015-11-01T23:14:09.298Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.470 34.591 1499.8790 23:13:51.60M 2015-11-01T23:14:09.498Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.470 34.591 1499.8807 23:13:51.80M 2015-11-01T23:14:09.703Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.474 34.596 1499.8853 23:13:52.02M 2015-11-01T23:14:09.908Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.475 34.596 1499.8865 23:13:52.22M 2015-11-01T23:14:10.113Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.475 34.597 1499.8875 23:13:52.41M 2015-11-01T23:14:10.313Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.472 34.594 1499.8837 23:13:52.62M 2015-11-01T23:14:10.515Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.472 34.593 1499.8824 23:13:52.81M 2015-11-01T23:14:10.718Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.470 34.592 1499.8802 23:13:53.03M 2015-11-01T23:14:10.923Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.469 34.592 1499.8798 23:13:53.23M 2015-11-01T23:14:11.123Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.468 34.591 1499.8778 23:13:53.43M 2015-11-01T23:14:11.328Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.468 34.590 1499.8776 23:13:53.63M 2015-11-01T23:14:11.528Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.468 34.590 1499.8771 23:13:53.83M 2015-11-01T23:14:11.753Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.467 34.590 1499.8762 23:13:54.05M 2015-11-01T23:14:11.938Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.468 34.591 1499.8773 23:13:54.26M 2015-11-01T23:14:12.138Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.463 34.587 1499.8719 23:13:54.44M 2015-11-01T23:14:12.343Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8707 23:13:54.64M 2015-11-01T23:14:12.548Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.462 34.585 1499.8684 23:13:54.84M 2015-11-01T23:14:12.748Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.461 34.584 1499.8677 23:13:55.06M 2015-11-01T23:14:12.955Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.584 1499.8665 23:13:55.26M 2015-11-01T23:14:13.153Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.460 34.583 1499.8660 23:13:55.46M 2015-11-01T23:14:13.358Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.582 1499.8655 23:13:55.66M 2015-11-01T23:14:13.563Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.582 1499.8652 23:13:55.86M 2015-11-01T23:14:13.763Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.582 1499.8656 23:13:56.08M 2015-11-01T23:14:13.968Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.466 34.589 1499.8738 23:13:56.27M 2015-11-01T23:14:14.168Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.464 34.587 1499.8712 23:13:56.47M 2015-11-01T23:14:14.373Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.463 34.586 1499.8702 23:13:56.67M 2015-11-01T23:14:14.591Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8718 23:13:56.87M 2015-11-01T23:14:14.778Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8730 23:13:57.09M 2015-11-01T23:14:14.983Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.585 1499.8695 23:13:57.29M 2015-11-01T23:14:15.183Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8713 23:13:57.49M 2015-11-01T23:14:15.388Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.587 1499.8735 23:13:57.69M 2015-11-01T23:14:15.593Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.465 34.587 1499.8741 23:13:57.89M 2015-11-01T23:14:15.793Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8738 23:13:58.11M 2015-11-01T23:14:15.998Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8734 23:13:58.30M 2015-11-01T23:14:16.218Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.584 1499.8729 23:13:58.50M 2015-11-01T23:14:16.398Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.584 1499.8726 23:13:58.72M 2015-11-01T23:14:16.608Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.584 1499.8717 23:13:58.90M 2015-11-01T23:14:16.808Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8715 23:13:59.12M 2015-11-01T23:14:17.013Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8700 23:13:59.32M 2015-11-01T23:14:17.213Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8702 23:13:59.52M 2015-11-01T23:14:17.418Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8711 23:13:59.72M 2015-11-01T23:14:17.618Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.582 1499.8718 23:13:59.92M 2015-11-01T23:14:17.823Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.583 1499.8722 23:14:00.13M 2015-11-01T23:14:18.023Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8724 23:14:00.33M 2015-11-01T23:14:18.228Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.584 1499.8724 23:14:00.53M 2015-11-01T23:14:18.433Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8715 23:14:00.73M 2015-11-01T23:14:18.638Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8716 23:14:00.93M 2015-11-01T23:14:18.838Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.584 1499.8726 23:14:01.15M 2015-11-01T23:14:19.043Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8726 23:14:01.35M 2015-11-01T23:14:19.243Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.583 1499.8732 23:14:01.55M 2015-11-01T23:14:19.448Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.583 1499.8726 23:14:01.75M 2015-11-01T23:14:19.653Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.461 34.582 1499.8721 23:14:01.95M 2015-11-01T23:14:19.859Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8713 23:14:02.17M 2015-11-01T23:14:20.058Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8710 23:14:02.36M 2015-11-01T23:14:20.263Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.582 1499.8716 23:14:02.56M 2015-11-01T23:14:20.463Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.581 1499.8707 23:14:02.76M 2015-11-01T23:14:20.683Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8704 23:14:02.96M 2015-11-01T23:14:20.868Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8698 23:14:03.20M 2015-11-01T23:14:21.073Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8693 23:14:03.38M 2015-11-01T23:14:21.273Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8680 23:14:03.58M 2015-11-01T23:14:21.478Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8687 23:14:03.78M 2015-11-01T23:14:21.683Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8695 23:14:04.00M 2015-11-01T23:14:21.883Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8693 23:14:04.20M 2015-11-01T23:14:22.088Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8702 23:14:04.39M 2015-11-01T23:14:22.293Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8619 23:14:04.59M 2015-11-01T23:14:22.493Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8616 23:14:04.79M 2015-11-01T23:14:22.698Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8607 23:14:05.01M 2015-11-01T23:14:22.898Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.455 34.578 1499.8602 23:14:05.21M 2015-11-01T23:14:23.103Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8605 23:14:05.41M 2015-11-01T23:14:23.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8591 23:14:05.61M 2015-11-01T23:14:23.508Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8584 23:14:05.81M 2015-11-01T23:14:23.713Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8572 23:14:06.03M 2015-11-01T23:14:23.913Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8591 23:14:06.23M 2015-11-01T23:14:24.119Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8607 23:14:06.42M 2015-11-01T23:14:24.323Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.456 34.580 1499.8619 23:14:06.62M 2015-11-01T23:14:24.523Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8624 23:14:06.82M 2015-11-01T23:14:24.728Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8629 23:14:07.04M 2015-11-01T23:14:24.928Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8635 23:14:07.24M 2015-11-01T23:14:25.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8649 23:14:07.44M 2015-11-01T23:14:25.338Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8651 23:14:07.65M 2015-11-01T23:14:25.555Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8655 23:14:07.84M 2015-11-01T23:14:25.743Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.459 34.583 1499.8662 23:14:08.06M 2015-11-01T23:14:25.948Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.584 1499.8679 23:14:08.25M 2015-11-01T23:14:26.148Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8693 23:14:08.45M 2015-11-01T23:14:26.348Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.584 1499.8701 23:14:08.65M 2015-11-01T23:14:26.553Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8711 23:14:08.85M 2015-11-01T23:14:26.759Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8710 23:14:09.07M 2015-11-01T23:14:26.958Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8700 23:14:09.27M 2015-11-01T23:14:27.164Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.460 34.583 1499.8694 23:14:09.47M 2015-11-01T23:14:27.363Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8690 23:14:09.67M 2015-11-01T23:14:27.568Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8695 23:14:09.86M 2015-11-01T23:14:27.795Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.582 1499.8710 23:14:10.09M 2015-11-01T23:14:27.974Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.459 34.581 1499.8704 23:14:10.28M 2015-11-01T23:14:28.179Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8700 23:14:10.48M 2015-11-01T23:14:28.384Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8704 23:14:10.68M 2015-11-01T23:14:28.584Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:14:10.88M 2015-11-01T23:14:28.789Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.580 1499.8700 23:14:11.10M 2015-11-01T23:14:28.989Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.581 1499.8717 23:14:11.30M 2015-11-01T23:14:29.193Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8687 23:14:11.50M 2015-11-01T23:14:29.399Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.458 34.580 1499.8715 23:14:11.70M 2015-11-01T23:14:29.614Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8722 23:14:11.90M 2015-11-01T23:14:29.804Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8733 23:14:12.13M 2015-11-01T23:14:30.004Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.459 34.580 1499.8739 23:14:12.31M 2015-11-01T23:14:30.209Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.460 34.580 1499.8741 23:14:12.51M 2015-11-01T23:14:30.414Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8739 23:14:12.71M 2015-11-01T23:14:30.614Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.461 34.581 1499.8750 23:14:12.91M 2015-11-01T23:14:30.819Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.461 34.581 1499.8757 23:14:13.13M 2015-11-01T23:14:31.024Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.461 34.581 1499.8750 23:14:13.33M 2015-11-01T23:14:31.224Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.461 34.581 1499.8739 23:14:13.53M 2015-11-01T23:14:31.429Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.461 34.582 1499.8738 23:14:13.73M 2015-11-01T23:14:31.629Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.461 34.581 1499.8741 23:14:13.93M 2015-11-01T23:14:31.834Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.461 34.582 1499.8730 23:14:14.15M 2015-11-01T23:14:32.039Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.461 34.582 1499.8717 23:14:14.34M 2015-11-01T23:14:32.240Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8715 23:14:14.54M 2015-11-01T23:14:32.444Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8695 23:14:14.74M 2015-11-01T23:14:32.644Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.584 1499.8682 23:14:14.94M 2015-11-01T23:14:32.849Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8708 23:14:15.16M 2015-11-01T23:14:33.054Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8718 23:14:15.36M 2015-11-01T23:14:33.254Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.582 1499.8732 23:14:15.56M 2015-11-01T23:14:33.459Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.461 34.582 1499.8745 23:14:15.76M 2015-11-01T23:14:33.659Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.461 34.582 1499.8750 23:14:15.96M 2015-11-01T23:14:33.864Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8751 23:14:16.17M 2015-11-01T23:14:34.084Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.582 1499.8752 23:14:16.37M 2015-11-01T23:14:34.269Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.581 1499.8756 23:14:16.59M 2015-11-01T23:14:34.474Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.581 1499.8756 23:14:16.77M 2015-11-01T23:14:34.674Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8751 23:14:16.97M 2015-11-01T23:14:34.879Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8745 23:14:17.19M 2015-11-01T23:14:35.084Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8741 23:14:17.39M 2015-11-01T23:14:35.284Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8730 23:14:17.59M 2015-11-01T23:14:35.489Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8723 23:14:17.79M 2015-11-01T23:14:35.689Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8716 23:14:18.01M 2015-11-01T23:14:35.894Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8707 23:14:18.20M 2015-11-01T23:14:36.094Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8700 23:14:18.40M 2015-11-01T23:14:36.299Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.583 1499.8695 23:14:18.60M 2015-11-01T23:14:36.504Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8691 23:14:18.80M 2015-11-01T23:14:36.704Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.584 1499.8699 23:14:19.02M 2015-11-01T23:14:36.909Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8706 23:14:19.22M 2015-11-01T23:14:37.114Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.584 1499.8707 23:14:19.42M 2015-11-01T23:14:37.314Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.574 1499.8597 23:14:19.62M 2015-11-01T23:14:37.530Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8586 23:14:19.82M 2015-11-01T23:14:37.724Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.451 34.574 1499.8584 23:14:20.04M 2015-11-01T23:14:37.924Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8634 23:14:20.24M 2015-11-01T23:14:38.124Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8669 23:14:20.43M 2015-11-01T23:14:38.329Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.580 1499.8667 23:14:20.63M 2015-11-01T23:14:38.549Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.579 1499.8663 23:14:20.83M 2015-11-01T23:14:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.579 1499.8669 23:14:21.07M 2015-11-01T23:14:38.939Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:14:21.25M 2015-11-01T23:14:39.144Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8662 23:14:21.45M 2015-11-01T23:14:39.344Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8666 23:14:21.65M 2015-11-01T23:14:39.544Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.577 1499.8662 23:14:21.85M 2015-11-01T23:14:39.754Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8665 23:14:22.06M 2015-11-01T23:14:39.954Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.578 1499.8668 23:14:22.27M 2015-11-01T23:14:40.159Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.457 34.579 1499.8679 23:14:22.46M 2015-11-01T23:14:40.359Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.458 34.579 1499.8687 23:14:22.66M 2015-11-01T23:14:40.564Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.459 34.580 1499.8693 23:14:22.86M 2015-11-01T23:14:40.764Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8698 23:14:23.08M 2015-11-01T23:14:40.970Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.460 34.582 1499.8701 23:14:23.28M 2015-11-01T23:14:41.174Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8700 23:14:23.48M 2015-11-01T23:14:41.374Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8694 23:14:23.68M 2015-11-01T23:14:41.579Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.584 1499.8693 23:14:23.87M 2015-11-01T23:14:41.784Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8689 23:14:24.09M 2015-11-01T23:14:41.984Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8683 23:14:24.29M 2015-11-01T23:14:42.189Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8685 23:14:24.49M 2015-11-01T23:14:42.389Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.459 34.582 1499.8689 23:14:24.69M 2015-11-01T23:14:42.594Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.460 34.582 1499.8682 23:14:24.89M 2015-11-01T23:14:42.794Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8687 23:14:25.11M 2015-11-01T23:14:43.014Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.582 1499.8680 23:14:25.31M 2015-11-01T23:14:43.204Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8682 23:14:25.52M 2015-11-01T23:14:43.404Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8685 23:14:25.71M 2015-11-01T23:14:43.609Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8694 23:14:25.90M 2015-11-01T23:14:43.809Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8694 23:14:26.12M 2015-11-01T23:14:44.014Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8687 23:14:26.32M 2015-11-01T23:14:44.219Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8679 23:14:26.52M 2015-11-01T23:14:44.419Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8671 23:14:26.72M 2015-11-01T23:14:44.624Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8673 23:14:26.92M 2015-11-01T23:14:44.829Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8677 23:14:27.14M 2015-11-01T23:14:45.029Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8673 23:14:27.34M 2015-11-01T23:14:45.234Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.586 1499.8737 23:14:27.54M 2015-11-01T23:14:45.434Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.464 34.586 1499.8728 23:14:27.74M 2015-11-01T23:14:45.639Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.465 34.587 1499.8746 23:14:27.94M 2015-11-01T23:14:45.844Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.464 34.586 1499.8738 23:14:28.16M 2015-11-01T23:14:46.044Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.585 1499.8739 23:14:28.35M 2015-11-01T23:14:46.249Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.584 1499.8724 23:14:28.55M 2015-11-01T23:14:46.454Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.461 34.583 1499.8713 23:14:28.75M 2015-11-01T23:14:46.649Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8710 23:14:28.95M 2015-11-01T23:14:46.859Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8707 23:14:29.17M 2015-11-01T23:14:47.059Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8705 23:14:29.37M 2015-11-01T23:14:47.264Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8711 23:14:29.57M 2015-11-01T23:14:47.484Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.584 1499.8717 23:14:29.77M 2015-11-01T23:14:47.669Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.462 34.584 1499.8706 23:14:30.00M 2015-11-01T23:14:47.870Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.584 1499.8701 23:14:30.18M 2015-11-01T23:14:48.074Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.583 1499.8704 23:14:30.38M 2015-11-01T23:14:48.279Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.583 1499.8695 23:14:30.58M 2015-11-01T23:14:48.484Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8689 23:14:30.78M 2015-11-01T23:14:48.697Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8689 23:14:31.00M 2015-11-01T23:14:48.889Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.581 1499.8671 23:14:31.20M 2015-11-01T23:14:49.090Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.580 1499.8666 23:14:31.40M 2015-11-01T23:14:49.294Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8662 23:14:31.60M 2015-11-01T23:14:49.494Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8671 23:14:31.80M 2015-11-01T23:14:49.699Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.582 1499.8676 23:14:32.01M 2015-11-01T23:14:49.904Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8619 23:14:32.21M 2015-11-01T23:14:50.104Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.580 1499.8673 23:14:32.41M 2015-11-01T23:14:50.309Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.459 34.581 1499.8683 23:14:32.61M 2015-11-01T23:14:50.516Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8699 23:14:32.81M 2015-11-01T23:14:50.714Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.461 34.583 1499.8717 23:14:33.03M 2015-11-01T23:14:50.920Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8718 23:14:33.23M 2015-11-01T23:14:51.120Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8705 23:14:33.43M 2015-11-01T23:14:51.324Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8691 23:14:33.63M 2015-11-01T23:14:51.529Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8688 23:14:33.83M 2015-11-01T23:14:51.729Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8678 23:14:34.05M 2015-11-01T23:14:51.950Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.460 34.582 1499.8713 23:14:34.24M 2015-11-01T23:14:52.135Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8717 23:14:34.46M 2015-11-01T23:14:52.356Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.583 1499.8734 23:14:34.64M 2015-11-01T23:14:52.540Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8735 23:14:34.84M 2015-11-01T23:14:52.745Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8749 23:14:35.06M 2015-11-01T23:14:52.945Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8757 23:14:35.26M 2015-11-01T23:14:53.155Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.466 34.588 1499.8773 23:14:35.46M 2015-11-01T23:14:53.355Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8743 23:14:35.66M 2015-11-01T23:14:53.560Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8741 23:14:35.85M 2015-11-01T23:14:53.760Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8733 23:14:36.08M 2015-11-01T23:14:53.965Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.583 1499.8724 23:14:36.27M 2015-11-01T23:14:54.165Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8728 23:14:36.47M 2015-11-01T23:14:54.370Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8717 23:14:36.67M 2015-11-01T23:14:54.575Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8700 23:14:36.87M 2015-11-01T23:14:54.775Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.588 1499.8765 23:14:37.09M 2015-11-01T23:14:54.975Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8751 23:14:37.29M 2015-11-01T23:14:55.185Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8750 23:14:37.48M 2015-11-01T23:14:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8737 23:14:37.69M 2015-11-01T23:14:55.585Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8734 23:14:37.88M 2015-11-01T23:14:55.790Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8732 23:14:38.10M 2015-11-01T23:14:55.995Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8741 23:14:38.30M 2015-11-01T23:14:56.200Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.465 34.587 1499.8743 23:14:38.50M 2015-11-01T23:14:56.415Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.588 1499.8748 23:14:38.70M 2015-11-01T23:14:56.605Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.467 34.589 1499.8761 23:14:38.91M 2015-11-01T23:14:56.800Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.590 1499.8773 23:14:39.12M 2015-11-01T23:14:57.010Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.590 1499.8773 23:14:39.31M 2015-11-01T23:14:57.210Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8760 23:14:39.52M 2015-11-01T23:14:57.415Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8756 23:14:39.71M 2015-11-01T23:14:57.615Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8752 23:14:39.92M 2015-11-01T23:14:57.829Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8735 23:14:40.13M 2015-11-01T23:14:58.025Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.464 34.587 1499.8721 23:14:40.33M 2015-11-01T23:14:58.225Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.464 34.587 1499.8724 23:14:40.53M 2015-11-01T23:14:58.430Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.588 1499.8735 23:14:40.73M 2015-11-01T23:14:58.630Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.589 1499.8745 23:14:40.93M 2015-11-01T23:14:58.835Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8757 23:14:41.15M 2015-11-01T23:14:59.040Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8756 23:14:41.35M 2015-11-01T23:14:59.247Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.588 1499.8748 23:14:41.54M 2015-11-01T23:14:59.445Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8733 23:14:41.75M 2015-11-01T23:14:59.650Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8735 23:14:41.94M 2015-11-01T23:14:59.850Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8741 23:14:42.16M