2015-11-01T23:13:00.065Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8752 23:12:42.37M 2015-11-01T23:13:00.285Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.459 34.579 1499.8739 23:12:42.57M 2015-11-01T23:13:00.470Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.458 34.578 1499.8724 23:12:42.78M 2015-11-01T23:13:00.675Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.457 34.578 1499.8719 23:12:42.97M 2015-11-01T23:13:00.875Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.577 1499.8708 23:12:43.18M 2015-11-01T23:13:01.075Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8694 23:12:43.38M 2015-11-01T23:13:01.280Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8676 23:12:43.58M 2015-11-01T23:13:01.485Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8660 23:12:43.78M 2015-11-01T23:13:01.685Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8597 23:12:44.00M 2015-11-01T23:13:01.890Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.572 1499.8590 23:12:44.19M 2015-11-01T23:13:02.090Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8589 23:12:44.40M 2015-11-01T23:13:02.295Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.449 34.571 1499.8590 23:12:44.59M 2015-11-01T23:13:02.500Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.449 34.571 1499.8594 23:12:44.79M 2015-11-01T23:13:02.700Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8590 23:12:45.01M 2015-11-01T23:13:02.905Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8580 23:12:45.21M 2015-11-01T23:13:03.105Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.447 34.569 1499.8572 23:12:45.41M 2015-11-01T23:13:03.315Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.448 34.570 1499.8574 23:12:45.61M 2015-11-01T23:13:03.515Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.571 1499.8575 23:12:45.81M 2015-11-01T23:13:03.715Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.572 1499.8580 23:12:46.03M 2015-11-01T23:13:03.925Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8591 23:12:46.23M 2015-11-01T23:13:04.121Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8647 23:12:46.43M 2015-11-01T23:13:04.330Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8708 23:12:46.62M 2015-11-01T23:13:04.530Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8716 23:12:46.83M 2015-11-01T23:13:04.750Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.584 1499.8718 23:12:47.04M 2015-11-01T23:13:04.935Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8727 23:12:47.26M 2015-11-01T23:13:05.140Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8724 23:12:47.44M 2015-11-01T23:13:05.345Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8723 23:12:47.64M 2015-11-01T23:13:05.545Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.577 1499.8625 23:12:47.84M 2015-11-01T23:13:05.750Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8623 23:12:48.06M 2015-11-01T23:13:05.950Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8630 23:12:48.26M 2015-11-01T23:13:06.156Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.456 34.579 1499.8618 23:12:48.46M 2015-11-01T23:13:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.580 1499.8624 23:12:48.66M 2015-11-01T23:13:06.560Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.580 1499.8630 23:12:48.85M 2015-11-01T23:13:06.765Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.581 1499.8630 23:12:49.07M 2015-11-01T23:13:06.965Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8630 23:12:49.27M 2015-11-01T23:13:07.170Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8628 23:12:49.47M 2015-11-01T23:13:07.375Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8625 23:12:49.67M 2015-11-01T23:13:07.575Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8619 23:12:49.87M 2015-11-01T23:13:07.780Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8621 23:12:50.09M 2015-11-01T23:13:07.980Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.457 34.581 1499.8618 23:12:50.29M 2015-11-01T23:13:08.185Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8633 23:12:50.49M 2015-11-01T23:13:08.390Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8635 23:12:50.69M 2015-11-01T23:13:08.595Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.580 1499.8704 23:12:50.89M 2015-11-01T23:13:08.795Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8711 23:12:51.10M 2015-11-01T23:13:09.029Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.459 34.580 1499.8719 23:12:51.30M 2015-11-01T23:13:09.215Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8737 23:12:51.50M 2015-11-01T23:13:09.405Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8741 23:12:51.72M 2015-11-01T23:13:09.605Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.460 34.580 1499.8743 23:12:51.90M 2015-11-01T23:13:09.810Z|I-OCEAN7-304-XXXX| 26.89 12.924 40.461 34.581 1499.8759 23:12:52.12M 2015-11-01T23:13:10.010Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.455 34.575 1499.8700 23:12:52.32M 2015-11-01T23:13:10.215Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.454 34.574 1499.8696 23:12:52.52M 2015-11-01T23:13:10.420Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.456 34.576 1499.8713 23:12:52.71M 2015-11-01T23:13:10.620Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.457 34.577 1499.8719 23:12:52.91M 2015-11-01T23:13:10.825Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.458 34.578 1499.8728 23:12:53.13M 2015-11-01T23:13:11.025Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8734 23:12:53.33M 2015-11-01T23:13:11.231Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.460 34.580 1499.8739 23:12:53.53M 2015-11-01T23:13:11.436Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8702 23:12:53.73M 2015-11-01T23:13:11.635Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8688 23:12:53.93M 2015-11-01T23:13:11.841Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.455 34.577 1499.8683 23:12:54.15M 2015-11-01T23:13:12.040Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8679 23:12:54.35M 2015-11-01T23:13:12.245Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8683 23:12:54.54M 2015-11-01T23:13:12.450Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8667 23:12:54.74M 2015-11-01T23:13:12.650Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8646 23:12:54.94M 2015-11-01T23:13:12.855Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.576 1499.8639 23:12:55.16M 2015-11-01T23:13:13.055Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8635 23:12:55.36M 2015-11-01T23:13:13.260Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8641 23:12:55.56M 2015-11-01T23:13:13.465Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8654 23:12:55.76M 2015-11-01T23:13:13.681Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8661 23:12:55.96M 2015-11-01T23:13:13.870Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8660 23:12:56.19M 2015-11-01T23:13:14.075Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8667 23:12:56.38M 2015-11-01T23:13:14.275Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8674 23:12:56.58M 2015-11-01T23:13:14.480Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8679 23:12:56.77M 2015-11-01T23:13:14.685Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.576 1499.8624 23:12:56.97M 2015-11-01T23:13:14.885Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8643 23:12:57.19M 2015-11-01T23:13:15.085Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8656 23:12:57.39M 2015-11-01T23:13:15.290Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8669 23:12:57.59M 2015-11-01T23:13:15.490Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.459 34.583 1499.8636 23:12:57.79M 2015-11-01T23:13:15.695Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.459 34.583 1499.8640 23:12:58.01M 2015-11-01T23:13:15.895Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8636 23:12:58.21M 2015-11-01T23:13:16.100Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8638 23:12:58.40M 2015-11-01T23:13:16.315Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8640 23:12:58.60M 2015-11-01T23:13:16.505Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.458 34.582 1499.8647 23:12:58.80M 2015-11-01T23:13:16.710Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.458 34.582 1499.8639 23:12:59.02M 2015-11-01T23:13:16.915Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8634 23:12:59.22M 2015-11-01T23:13:17.115Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.458 34.582 1499.8629 23:12:59.42M 2015-11-01T23:13:17.320Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8638 23:12:59.62M 2015-11-01T23:13:17.526Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8633 23:12:59.82M 2015-11-01T23:13:17.726Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.580 1499.8623 23:13:00.04M 2015-11-01T23:13:17.931Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.579 1499.8616 23:13:00.24M 2015-11-01T23:13:18.151Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.578 1499.8597 23:13:00.44M 2015-11-01T23:13:18.336Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8593 23:13:00.65M 2015-11-01T23:13:18.535Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8589 23:13:00.83M 2015-11-01T23:13:18.740Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8594 23:13:01.05M 2015-11-01T23:13:18.945Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.453 34.577 1499.8593 23:13:01.25M 2015-11-01T23:13:19.146Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.577 1499.8607 23:13:01.45M 2015-11-01T23:13:19.351Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.454 34.578 1499.8624 23:13:01.65M 2015-11-01T23:13:19.556Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8628 23:13:01.85M 2015-11-01T23:13:19.756Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.576 1499.8633 23:13:02.07M 2015-11-01T23:13:19.961Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8644 23:13:02.26M 2015-11-01T23:13:20.161Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8641 23:13:02.47M 2015-11-01T23:13:20.395Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8647 23:13:02.66M 2015-11-01T23:13:20.571Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8621 23:13:02.86M 2015-11-01T23:13:20.771Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.450 34.572 1499.8611 23:13:03.08M 2015-11-01T23:13:20.971Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.450 34.572 1499.8605 23:13:03.28M 2015-11-01T23:13:21.181Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.572 1499.8586 23:13:03.48M 2015-11-01T23:13:21.376Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.450 34.571 1499.8625 23:13:03.68M 2015-11-01T23:13:21.586Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.450 34.570 1499.8633 23:13:03.87M 2015-11-01T23:13:21.786Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.449 34.570 1499.8639 23:13:04.10M 2015-11-01T23:13:21.991Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.448 34.569 1499.8621 23:13:04.29M 2015-11-01T23:13:22.196Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.448 34.569 1499.8627 23:13:04.50M 2015-11-01T23:13:22.396Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.448 34.568 1499.8621 23:13:04.69M 2015-11-01T23:13:22.616Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.453 34.573 1499.8685 23:13:04.89M 2015-11-01T23:13:22.801Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.454 34.574 1499.8696 23:13:05.13M 2015-11-01T23:13:23.006Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.454 34.574 1499.8699 23:13:05.31M 2015-11-01T23:13:23.206Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.455 34.575 1499.8693 23:13:05.51M 2015-11-01T23:13:23.411Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.456 34.576 1499.8688 23:13:05.71M 2015-11-01T23:13:23.611Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8688 23:13:05.91M 2015-11-01T23:13:23.816Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.457 34.579 1499.8678 23:13:06.13M 2015-11-01T23:13:24.021Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.580 1499.8678 23:13:06.33M 2015-11-01T23:13:24.226Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.459 34.581 1499.8678 23:13:06.52M 2015-11-01T23:13:24.426Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.459 34.581 1499.8688 23:13:06.73M 2015-11-01T23:13:24.631Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8687 23:13:06.92M 2015-11-01T23:13:24.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8689 23:13:07.14M 2015-11-01T23:13:25.036Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8690 23:13:07.34M 2015-11-01T23:13:25.241Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8694 23:13:07.54M 2015-11-01T23:13:25.441Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8682 23:13:07.74M 2015-11-01T23:13:25.646Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.586 1499.8723 23:13:07.94M 2015-11-01T23:13:25.846Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.586 1499.8727 23:13:08.16M 2015-11-01T23:13:26.051Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8727 23:13:08.36M 2015-11-01T23:13:26.251Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8702 23:13:08.56M 2015-11-01T23:13:26.456Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.584 1499.8704 23:13:08.75M 2015-11-01T23:13:26.661Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8707 23:13:08.95M 2015-11-01T23:13:26.861Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8716 23:13:09.17M 2015-11-01T23:13:27.081Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8715 23:13:09.37M 2015-11-01T23:13:27.266Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8718 23:13:09.59M 2015-11-01T23:13:27.471Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8717 23:13:09.77M 2015-11-01T23:13:27.682Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.583 1499.8729 23:13:09.97M 2015-11-01T23:13:27.881Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.463 34.585 1499.8744 23:13:10.19M 2015-11-01T23:13:28.081Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8748 23:13:10.39M 2015-11-01T23:13:28.286Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8645 23:13:10.58M 2015-11-01T23:13:28.491Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8661 23:13:10.78M 2015-11-01T23:13:28.691Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8640 23:13:11.00M 2015-11-01T23:13:28.896Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8623 23:13:11.20M 2015-11-01T23:13:29.099Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8647 23:13:11.40M 2015-11-01T23:13:29.301Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8667 23:13:11.60M 2015-11-01T23:13:29.501Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8683 23:13:11.80M 2015-11-01T23:13:29.706Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8682 23:13:12.02M 2015-11-01T23:13:29.911Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8677 23:13:12.22M 2015-11-01T23:13:30.111Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8680 23:13:12.41M 2015-11-01T23:13:30.316Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8596 23:13:12.61M 2015-11-01T23:13:30.516Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.572 1499.8586 23:13:12.81M 2015-11-01T23:13:30.721Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.572 1499.8580 23:13:13.03M 2015-11-01T23:13:30.926Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8602 23:13:13.23M 2015-11-01T23:13:31.126Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8597 23:13:13.43M 2015-11-01T23:13:31.331Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8599 23:13:13.63M 2015-11-01T23:13:31.546Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8610 23:13:13.83M 2015-11-01T23:13:31.736Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8617 23:13:14.06M 2015-11-01T23:13:31.941Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8712 23:13:14.24M 2015-11-01T23:13:32.146Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.474 34.596 1499.8840 23:13:14.45M 2015-11-01T23:13:32.346Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.472 34.594 1499.8818 23:13:14.65M 2015-11-01T23:13:32.546Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.471 34.593 1499.8806 23:13:14.84M 2015-11-01T23:13:32.751Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.471 34.593 1499.8806 23:13:15.06M 2015-11-01T23:13:32.958Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.466 34.589 1499.8746 23:13:15.26M 2015-11-01T23:13:33.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.466 34.589 1499.8730 23:13:15.46M 2015-11-01T23:13:33.361Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8724 23:13:15.66M 2015-11-01T23:13:33.561Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8722 23:13:15.86M 2015-11-01T23:13:33.771Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.471 34.594 1499.8784 23:13:16.08M 2015-11-01T23:13:33.971Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.472 34.595 1499.8804 23:13:16.28M 2015-11-01T23:13:34.171Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.473 34.595 1499.8818 23:13:16.48M 2015-11-01T23:13:34.376Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.474 34.596 1499.8837 23:13:16.67M 2015-11-01T23:13:34.576Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.475 34.598 1499.8854 23:13:16.87M 2015-11-01T23:13:34.781Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.475 34.597 1499.8850 23:13:17.09M 2015-11-01T23:13:34.986Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.598 1499.8873 23:13:17.29M 2015-11-01T23:13:35.186Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.599 1499.8871 23:13:17.49M 2015-11-01T23:13:35.386Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.478 34.600 1499.8876 23:13:17.69M 2015-11-01T23:13:35.591Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.479 34.601 1499.8884 23:13:17.89M 2015-11-01T23:13:35.825Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.480 34.603 1499.8890 23:13:18.11M 2015-11-01T23:13:36.016Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.481 34.604 1499.8899 23:13:18.31M 2015-11-01T23:13:36.206Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.481 34.604 1499.8900 23:13:18.52M 2015-11-01T23:13:36.406Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.482 34.605 1499.8910 23:13:18.71M 2015-11-01T23:13:36.606Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.482 34.605 1499.8911 23:13:18.90M 2015-11-01T23:13:36.811Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.482 34.605 1499.8912 23:13:19.12M 2015-11-01T23:13:37.026Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.482 34.605 1499.8907 23:13:19.32M 2015-11-01T23:13:37.216Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.481 34.604 1499.8893 23:13:19.52M 2015-11-01T23:13:37.421Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.480 34.603 1499.8881 23:13:19.72M 2015-11-01T23:13:37.621Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.479 34.602 1499.8867 23:13:19.92M 2015-11-01T23:13:37.826Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.477 34.601 1499.8848 23:13:20.13M 2015-11-01T23:13:38.034Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.477 34.601 1499.8835 23:13:20.34M 2015-11-01T23:13:38.232Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.476 34.599 1499.8827 23:13:20.54M 2015-11-01T23:13:38.436Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.475 34.598 1499.8835 23:13:20.73M 2015-11-01T23:13:38.637Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.475 34.598 1499.8839 23:13:20.93M 2015-11-01T23:13:38.841Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.474 34.597 1499.8839 23:13:21.15M 2015-11-01T23:13:39.046Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.474 34.597 1499.8842 23:13:21.35M 2015-11-01T23:13:39.266Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.471 34.593 1499.8807 23:13:21.55M 2015-11-01T23:13:39.451Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.471 34.593 1499.8807 23:13:21.75M 2015-11-01T23:13:39.651Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.599 1499.8882 23:13:21.95M 2015-11-01T23:13:39.856Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.478 34.600 1499.8890 23:13:22.17M 2015-11-01T23:13:40.064Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.479 34.600 1499.8898 23:13:22.37M 2015-11-01T23:13:40.276Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.479 34.601 1499.8904 23:13:22.56M 2015-11-01T23:13:40.481Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.484 34.605 1499.8966 23:13:22.76M 2015-11-01T23:13:40.672Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.480 34.602 1499.8910 23:13:23.00M 2015-11-01T23:13:40.872Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.482 34.603 1499.8936 23:13:23.18M 2015-11-01T23:13:41.077Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.482 34.604 1499.8951 23:13:23.38M 2015-11-01T23:13:41.277Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.484 34.605 1499.8971 23:13:23.58M 2015-11-01T23:13:41.481Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.484 34.605 1499.8979 23:13:23.78M 2015-11-01T23:13:41.686Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.484 34.605 1499.8987 23:13:24.00M 2015-11-01T23:13:41.886Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.485 34.606 1499.8982 23:13:24.20M 2015-11-01T23:13:42.092Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.485 34.606 1499.8984 23:13:24.39M 2015-11-01T23:13:42.291Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8983 23:13:24.60M 2015-11-01T23:13:42.497Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8977 23:13:24.79M 2015-11-01T23:13:42.715Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8973 23:13:25.01M 2015-11-01T23:13:42.902Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.485 34.607 1499.8975 23:13:25.21M 2015-11-01T23:13:43.107Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.485 34.607 1499.8972 23:13:25.41M 2015-11-01T23:13:43.312Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.485 34.607 1499.8960 23:13:25.61M 2015-11-01T23:13:43.512Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.485 34.607 1499.8967 23:13:25.81M 2015-11-01T23:13:43.717Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.486 34.607 1499.8979 23:13:26.03M 2015-11-01T23:13:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.486 34.607 1499.8987 23:13:26.23M 2015-11-01T23:13:44.122Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.486 34.607 1499.8981 23:13:26.43M 2015-11-01T23:13:44.322Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.485 34.607 1499.8973 23:13:26.62M 2015-11-01T23:13:44.527Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.484 34.606 1499.8966 23:13:26.82M 2015-11-01T23:13:44.732Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.484 34.606 1499.8976 23:13:27.04M 2015-11-01T23:13:44.947Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.484 34.605 1499.8971 23:13:27.24M 2015-11-01T23:13:45.132Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.483 34.604 1499.8965 23:13:27.46M 2015-11-01T23:13:45.342Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.481 34.603 1499.8950 23:13:27.64M 2015-11-01T23:13:45.542Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.475 34.597 1499.8888 23:13:27.84M 2015-11-01T23:13:45.747Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.475 34.596 1499.8877 23:13:28.05M 2015-11-01T23:13:45.947Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.474 34.595 1499.8872 23:13:28.25M 2015-11-01T23:13:46.152Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.474 34.595 1499.8879 23:13:28.45M 2015-11-01T23:13:46.352Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.475 34.595 1499.8887 23:13:28.65M 2015-11-01T23:13:46.558Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.475 34.596 1499.8903 23:13:28.85M 2015-11-01T23:13:46.762Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8883 23:13:29.07M 2015-11-01T23:13:46.962Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.474 34.595 1499.8867 23:13:29.27M 2015-11-01T23:13:47.167Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.474 34.595 1499.8866 23:13:29.47M 2015-11-01T23:13:47.372Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.473 34.594 1499.8856 23:13:29.67M 2015-11-01T23:13:47.572Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8885 23:13:29.87M 2015-11-01T23:13:47.777Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8887 23:13:30.09M 2015-11-01T23:13:47.994Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.475 34.595 1499.8883 23:13:30.28M 2015-11-01T23:13:48.182Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.475 34.596 1499.8877 23:13:30.48M 2015-11-01T23:13:48.382Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.481 34.601 1499.8938 23:13:30.68M 2015-11-01T23:13:48.587Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.481 34.602 1499.8943 23:13:30.88M 2015-11-01T23:13:48.792Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.482 34.603 1499.8945 23:13:31.10M 2015-11-01T23:13:48.992Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.481 34.602 1499.8932 23:13:31.30M 2015-11-01T23:13:49.192Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.482 34.603 1499.8926 23:13:31.50M 2015-11-01T23:13:49.417Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.482 34.603 1499.8920 23:13:31.70M 2015-11-01T23:13:49.602Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.481 34.603 1499.8912 23:13:31.91M 2015-11-01T23:13:49.807Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.480 34.602 1499.8896 23:13:32.12M 2015-11-01T23:13:50.032Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.480 34.602 1499.8904 23:13:32.32M 2015-11-01T23:13:50.212Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.480 34.602 1499.8900 23:13:32.51M 2015-11-01T23:13:50.417Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.478 34.600 1499.8876 23:13:32.71M 2015-11-01T23:13:50.617Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.480 34.602 1499.8904 23:13:32.91M 2015-11-01T23:13:50.822Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.479 34.601 1499.8889 23:13:33.13M 2015-11-01T23:13:51.022Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8755 23:13:33.33M 2015-11-01T23:13:51.227Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8740 23:13:33.53M 2015-11-01T23:13:51.432Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8733 23:13:33.73M 2015-11-01T23:13:51.637Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.466 34.590 1499.8722 23:13:33.93M 2015-11-01T23:13:51.838Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.472 34.596 1499.8804 23:13:34.15M 2015-11-01T23:13:52.042Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.474 34.597 1499.8821 23:13:34.35M 2015-11-01T23:13:52.242Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.474 34.597 1499.8821 23:13:34.55M 2015-11-01T23:13:52.447Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.474 34.596 1499.8822 23:13:34.74M 2015-11-01T23:13:52.647Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.473 34.596 1499.8820 23:13:34.94M 2015-11-01T23:13:52.852Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.473 34.596 1499.8823 23:13:35.16M 2015-11-01T23:13:53.054Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.472 34.593 1499.8875 23:13:35.36M 2015-11-01T23:13:53.252Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8884 23:13:35.56M 2015-11-01T23:13:53.457Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8896 23:13:35.75M 2015-11-01T23:13:53.662Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.473 34.593 1499.8911 23:13:35.95M 2015-11-01T23:13:53.882Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.593 1499.8918 23:13:36.18M 2015-11-01T23:13:54.072Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.593 1499.8922 23:13:36.39M 2015-11-01T23:13:54.272Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.592 1499.8925 23:13:36.58M 2015-11-01T23:13:54.472Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.475 34.594 1499.8951 23:13:36.77M 2015-11-01T23:13:54.682Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.476 34.594 1499.8940 23:13:36.97M 2015-11-01T23:13:54.882Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.476 34.595 1499.8939 23:13:37.19M 2015-11-01T23:13:55.082Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.473 34.592 1499.8901 23:13:37.39M 2015-11-01T23:13:55.287Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8887 23:13:37.59M 2015-11-01T23:13:55.492Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.471 34.592 1499.8857 23:13:37.79M 2015-11-01T23:13:55.692Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.471 34.592 1499.8846 23:13:38.01M 2015-11-01T23:13:55.897Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.470 34.591 1499.8828 23:13:38.21M 2015-11-01T23:13:56.097Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.469 34.590 1499.8806 23:13:38.41M 2015-11-01T23:13:56.302Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.467 34.589 1499.8787 23:13:38.60M 2015-11-01T23:13:56.507Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8777 23:13:38.80M 2015-11-01T23:13:56.707Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.466 34.589 1499.8760 23:13:39.02M 2015-11-01T23:13:56.912Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.466 34.588 1499.8757 23:13:39.22M 2015-11-01T23:13:57.118Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.466 34.589 1499.8757 23:13:39.42M 2015-11-01T23:13:57.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.466 34.589 1499.8741 23:13:39.62M 2015-11-01T23:13:57.522Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.473 34.596 1499.8817 23:13:39.82M 2015-11-01T23:13:57.722Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.475 34.597 1499.8840 23:13:40.04M 2015-11-01T23:13:57.922Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.476 34.598 1499.8857 23:13:40.23M 2015-11-01T23:13:58.132Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.477 34.599 1499.8866 23:13:40.43M 2015-11-01T23:13:58.352Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.478 34.600 1499.8867 23:13:40.63M 2015-11-01T23:13:58.537Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.479 34.600 1499.8881 23:13:40.85M 2015-11-01T23:13:58.737Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.479 34.600 1499.8885 23:13:41.05M 2015-11-01T23:13:58.942Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.484 34.605 1499.8947 23:13:41.25M 2015-11-01T23:13:59.147Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.485 34.606 1499.8967 23:13:41.45M 2015-11-01T23:13:59.347Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.485 34.606 1499.8969 23:13:41.65M 2015-11-01T23:13:59.552Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.486 34.607 1499.8973 23:13:41.85M 2015-11-01T23:13:59.758Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.486 34.607 1499.8971 23:13:42.07M 2015-11-01T23:13:59.962Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.486 34.607 1499.8976 23:13:42.27M