2015-11-01T23:12:00.167Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.452 34.576 1499.8569 23:11:42.47M 2015-11-01T23:12:00.373Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.452 34.576 1499.8579 23:11:42.66M 2015-11-01T23:12:00.577Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8584 23:11:42.87M 2015-11-01T23:12:00.777Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.575 1499.8563 23:11:43.09M 2015-11-01T23:12:00.982Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8566 23:11:43.28M 2015-11-01T23:12:01.182Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.575 1499.8575 23:11:43.48M 2015-11-01T23:12:01.387Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.575 1499.8588 23:11:43.68M 2015-11-01T23:12:01.587Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8597 23:11:43.88M 2015-11-01T23:12:01.792Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8596 23:11:44.10M 2015-11-01T23:12:01.997Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:11:44.30M 2015-11-01T23:12:02.217Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:11:44.50M 2015-11-01T23:12:02.402Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8602 23:11:44.71M 2015-11-01T23:12:02.607Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.579 1499.8618 23:11:44.90M 2015-11-01T23:12:02.807Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.580 1499.8633 23:11:45.12M 2015-11-01T23:12:03.012Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8645 23:11:45.31M 2015-11-01T23:12:03.212Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8643 23:11:45.51M 2015-11-01T23:12:03.417Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.583 1499.8649 23:11:45.71M 2015-11-01T23:12:03.622Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.583 1499.8663 23:11:45.91M 2015-11-01T23:12:03.873Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:11:46.13M 2015-11-01T23:12:04.028Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.461 34.584 1499.8691 23:11:46.38M 2015-11-01T23:12:04.227Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8694 23:11:46.53M 2015-11-01T23:12:04.432Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8693 23:11:46.72M 2015-11-01T23:12:04.637Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8683 23:11:46.92M 2015-11-01T23:12:04.838Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.460 34.584 1499.8671 23:11:47.15M 2015-11-01T23:12:05.042Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.460 34.584 1499.8671 23:11:47.34M 2015-11-01T23:12:05.247Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8660 23:11:47.54M 2015-11-01T23:12:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8650 23:11:47.74M 2015-11-01T23:12:05.652Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.582 1499.8647 23:11:47.94M 2015-11-01T23:12:05.852Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8645 23:11:48.16M 2015-11-01T23:12:06.057Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8647 23:11:48.36M 2015-11-01T23:12:06.262Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.462 34.585 1499.8690 23:11:48.56M 2015-11-01T23:12:06.462Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.462 34.585 1499.8698 23:11:48.76M 2015-11-01T23:12:06.682Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.463 34.586 1499.8698 23:11:48.95M 2015-11-01T23:12:06.867Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.463 34.586 1499.8702 23:11:49.19M 2015-11-01T23:12:07.073Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.464 34.587 1499.8708 23:11:49.37M 2015-11-01T23:12:07.277Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.464 34.588 1499.8717 23:11:49.57M 2015-11-01T23:12:07.478Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.465 34.588 1499.8732 23:11:49.77M 2015-11-01T23:12:07.678Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.465 34.588 1499.8743 23:11:49.97M 2015-11-01T23:12:07.883Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.465 34.587 1499.8748 23:11:50.19M 2015-11-01T23:12:08.087Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.465 34.587 1499.8740 23:11:50.39M 2015-11-01T23:12:08.292Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.464 34.586 1499.8729 23:11:50.59M 2015-11-01T23:12:08.492Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.586 1499.8727 23:11:50.79M 2015-11-01T23:12:08.697Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8724 23:11:51.00M 2015-11-01T23:12:08.898Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8718 23:11:51.20M 2015-11-01T23:12:09.103Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8718 23:11:51.40M 2015-11-01T23:12:09.315Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8711 23:11:51.60M 2015-11-01T23:12:09.508Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.581 1499.8707 23:11:51.80M 2015-11-01T23:12:09.713Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8705 23:11:52.02M 2015-11-01T23:12:09.913Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.580 1499.8704 23:11:52.22M 2015-11-01T23:12:10.118Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8701 23:11:52.42M 2015-11-01T23:12:10.323Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8698 23:11:52.62M 2015-11-01T23:12:10.523Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8677 23:11:52.82M 2015-11-01T23:12:10.728Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8669 23:11:53.04M 2015-11-01T23:12:10.933Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8667 23:11:53.24M 2015-11-01T23:12:11.148Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.576 1499.8669 23:11:53.43M 2015-11-01T23:12:11.338Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.577 1499.8677 23:11:53.65M 2015-11-01T23:12:11.543Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8685 23:11:53.83M 2015-11-01T23:12:11.743Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8696 23:11:54.05M 2015-11-01T23:12:11.943Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8699 23:11:54.25M 2015-11-01T23:12:12.148Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8702 23:11:54.45M 2015-11-01T23:12:12.353Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8690 23:11:54.65M 2015-11-01T23:12:12.558Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8693 23:11:54.85M 2015-11-01T23:12:12.758Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.457 34.578 1499.8680 23:11:55.07M 2015-11-01T23:12:12.963Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8669 23:11:55.26M 2015-11-01T23:12:13.163Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8663 23:11:55.46M 2015-11-01T23:12:13.368Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8663 23:11:55.66M 2015-11-01T23:12:13.568Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8672 23:11:55.86M 2015-11-01T23:12:13.773Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8671 23:11:56.08M 2015-11-01T23:12:13.978Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8669 23:11:56.28M 2015-11-01T23:12:14.178Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8672 23:11:56.48M 2015-11-01T23:12:14.383Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8671 23:11:56.68M 2015-11-01T23:12:14.583Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8673 23:11:56.88M 2015-11-01T23:12:14.788Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.456 34.577 1499.8685 23:11:57.10M 2015-11-01T23:12:14.988Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.456 34.577 1499.8691 23:11:57.30M 2015-11-01T23:12:15.193Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.457 34.578 1499.8701 23:11:57.49M 2015-11-01T23:12:15.398Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8708 23:11:57.69M 2015-11-01T23:12:15.618Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8710 23:11:57.89M 2015-11-01T23:12:15.803Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8717 23:11:58.13M 2015-11-01T23:12:16.003Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8726 23:11:58.31M 2015-11-01T23:12:16.208Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.459 34.579 1499.8737 23:11:58.51M 2015-11-01T23:12:16.413Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.459 34.580 1499.8735 23:11:58.71M 2015-11-01T23:12:16.613Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8737 23:11:58.91M 2015-11-01T23:12:16.818Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8732 23:11:59.12M 2015-11-01T23:12:17.023Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8738 23:11:59.32M 2015-11-01T23:12:17.223Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8740 23:11:59.52M 2015-11-01T23:12:17.428Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.459 34.579 1499.8735 23:11:59.72M 2015-11-01T23:12:17.628Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8730 23:11:59.92M 2015-11-01T23:12:17.833Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8718 23:12:00.14M 2015-11-01T23:12:18.033Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.458 34.579 1499.8715 23:12:00.34M 2015-11-01T23:12:18.238Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8701 23:12:00.54M 2015-11-01T23:12:18.443Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8698 23:12:00.74M 2015-11-01T23:12:18.648Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8694 23:12:00.94M 2015-11-01T23:12:18.848Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8693 23:12:01.15M 2015-11-01T23:12:19.053Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8693 23:12:01.35M 2015-11-01T23:12:19.253Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8680 23:12:01.55M 2015-11-01T23:12:19.453Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8672 23:12:01.75M 2015-11-01T23:12:19.663Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8674 23:12:01.95M 2015-11-01T23:12:19.863Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8677 23:12:02.17M 2015-11-01T23:12:20.083Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8666 23:12:02.37M 2015-11-01T23:12:20.268Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8660 23:12:02.58M 2015-11-01T23:12:20.473Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8660 23:12:02.77M 2015-11-01T23:12:20.673Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8650 23:12:02.97M 2015-11-01T23:12:20.878Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8652 23:12:03.18M 2015-11-01T23:12:21.083Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.583 1499.8568 23:12:03.38M 2015-11-01T23:12:21.283Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.584 1499.8566 23:12:03.58M 2015-11-01T23:12:21.483Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.458 34.584 1499.8579 23:12:03.78M 2015-11-01T23:12:21.688Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.458 34.584 1499.8580 23:12:04.00M 2015-11-01T23:12:21.893Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.457 34.583 1499.8578 23:12:04.20M 2015-11-01T23:12:22.098Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.456 34.582 1499.8573 23:12:04.40M 2015-11-01T23:12:22.298Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.456 34.581 1499.8569 23:12:04.60M 2015-11-01T23:12:22.504Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.455 34.580 1499.8569 23:12:04.80M 2015-11-01T23:12:22.703Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.454 34.579 1499.8575 23:12:05.02M 2015-11-01T23:12:22.908Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.453 34.578 1499.8580 23:12:05.21M 2015-11-01T23:12:23.108Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.454 34.578 1499.8596 23:12:05.41M 2015-11-01T23:12:23.313Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.578 1499.8610 23:12:05.61M 2015-11-01T23:12:23.518Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.454 34.577 1499.8617 23:12:05.81M 2015-11-01T23:12:23.723Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8629 23:12:06.03M 2015-11-01T23:12:23.923Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:12:06.23M 2015-11-01T23:12:24.128Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8641 23:12:06.43M 2015-11-01T23:12:24.328Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8641 23:12:06.63M 2015-11-01T23:12:24.548Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.452 34.574 1499.8632 23:12:06.83M 2015-11-01T23:12:24.738Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.452 34.574 1499.8635 23:12:07.06M 2015-11-01T23:12:24.938Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8635 23:12:07.25M 2015-11-01T23:12:25.143Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.576 1499.8636 23:12:07.44M 2015-11-01T23:12:25.343Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.576 1499.8641 23:12:07.64M 2015-11-01T23:12:25.555Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8636 23:12:07.84M 2015-11-01T23:12:25.753Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.575 1499.8625 23:12:08.06M 2015-11-01T23:12:25.953Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.575 1499.8634 23:12:08.26M 2015-11-01T23:12:26.153Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.575 1499.8628 23:12:08.46M 2015-11-01T23:12:26.358Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.575 1499.8622 23:12:08.66M 2015-11-01T23:12:26.563Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8610 23:12:08.85M 2015-11-01T23:12:26.768Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8607 23:12:09.07M 2015-11-01T23:12:26.968Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8608 23:12:09.27M 2015-11-01T23:12:27.174Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.576 1499.8611 23:12:09.47M 2015-11-01T23:12:27.395Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.577 1499.8612 23:12:09.67M 2015-11-01T23:12:27.578Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.578 1499.8612 23:12:09.87M 2015-11-01T23:12:27.783Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8606 23:12:10.09M 2015-11-01T23:12:27.983Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8601 23:12:10.29M 2015-11-01T23:12:28.183Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8621 23:12:10.49M 2015-11-01T23:12:28.388Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.579 1499.8636 23:12:10.68M 2015-11-01T23:12:28.593Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8649 23:12:10.88M 2015-11-01T23:12:28.793Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.580 1499.8652 23:12:11.11M 2015-11-01T23:12:29.018Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.581 1499.8650 23:12:11.30M 2015-11-01T23:12:29.204Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8652 23:12:11.52M 2015-11-01T23:12:29.408Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8655 23:12:11.70M 2015-11-01T23:12:29.608Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8660 23:12:11.90M 2015-11-01T23:12:29.813Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8661 23:12:12.12M 2015-11-01T23:12:30.013Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8658 23:12:12.32M 2015-11-01T23:12:30.235Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8660 23:12:12.52M 2015-11-01T23:12:30.418Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8661 23:12:12.72M 2015-11-01T23:12:30.623Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.577 1499.8667 23:12:12.91M 2015-11-01T23:12:30.828Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.456 34.577 1499.8685 23:12:13.13M 2015-11-01T23:12:31.028Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.460 34.581 1499.8730 23:12:13.33M 2015-11-01T23:12:31.234Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8735 23:12:13.53M 2015-11-01T23:12:31.433Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8734 23:12:13.73M 2015-11-01T23:12:31.639Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.461 34.582 1499.8744 23:12:13.93M 2015-11-01T23:12:31.844Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8701 23:12:14.15M 2015-11-01T23:12:32.049Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.583 1499.8698 23:12:14.35M 2015-11-01T23:12:32.249Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8682 23:12:14.55M 2015-11-01T23:12:32.449Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8671 23:12:14.75M 2015-11-01T23:12:32.654Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8661 23:12:14.94M 2015-11-01T23:12:32.859Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8649 23:12:15.16M 2015-11-01T23:12:33.059Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.584 1499.8644 23:12:15.36M 2015-11-01T23:12:33.264Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.459 34.584 1499.8622 23:12:15.56M 2015-11-01T23:12:33.484Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.458 34.583 1499.8613 23:12:15.76M 2015-11-01T23:12:33.669Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.582 1499.8610 23:12:16.00M 2015-11-01T23:12:33.874Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.456 34.580 1499.8589 23:12:16.18M 2015-11-01T23:12:34.079Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.454 34.579 1499.8578 23:12:16.38M 2015-11-01T23:12:34.279Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8568 23:12:16.58M 2015-11-01T23:12:34.484Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.454 34.578 1499.8585 23:12:16.78M 2015-11-01T23:12:34.684Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8574 23:12:16.97M 2015-11-01T23:12:34.889Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8582 23:12:17.19M 2015-11-01T23:12:35.101Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8606 23:12:17.39M 2015-11-01T23:12:35.294Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8622 23:12:17.59M 2015-11-01T23:12:35.494Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8633 23:12:17.79M 2015-11-01T23:12:35.699Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8643 23:12:18.01M 2015-11-01T23:12:35.904Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8654 23:12:18.21M 2015-11-01T23:12:36.104Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8667 23:12:18.41M 2015-11-01T23:12:36.309Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8677 23:12:18.61M 2015-11-01T23:12:36.509Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8688 23:12:18.80M 2015-11-01T23:12:36.714Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8683 23:12:19.02M 2015-11-01T23:12:36.919Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.580 1499.8699 23:12:19.22M 2015-11-01T23:12:37.119Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8698 23:12:19.42M 2015-11-01T23:12:37.324Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.459 34.581 1499.8696 23:12:19.62M 2015-11-01T23:12:37.524Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8684 23:12:19.82M 2015-11-01T23:12:37.729Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8673 23:12:20.04M 2015-11-01T23:12:37.949Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.452 34.574 1499.8616 23:12:20.24M 2015-11-01T23:12:38.134Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8605 23:12:20.45M 2015-11-01T23:12:38.339Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8605 23:12:20.64M 2015-11-01T23:12:38.544Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.573 1499.8597 23:12:20.83M 2015-11-01T23:12:38.749Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8597 23:12:21.06M 2015-11-01T23:12:38.949Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.574 1499.8610 23:12:21.25M 2015-11-01T23:12:39.149Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8612 23:12:21.45M 2015-11-01T23:12:39.354Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8623 23:12:21.65M 2015-11-01T23:12:39.559Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.576 1499.8623 23:12:21.85M 2015-11-01T23:12:39.759Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.575 1499.8618 23:12:22.07M 2015-11-01T23:12:39.964Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.575 1499.8612 23:12:22.27M 2015-11-01T23:12:40.164Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.574 1499.8605 23:12:22.47M 2015-11-01T23:12:40.369Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.574 1499.8605 23:12:22.67M 2015-11-01T23:12:40.574Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.452 34.574 1499.8613 23:12:22.86M 2015-11-01T23:12:40.795Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.452 34.574 1499.8610 23:12:23.09M 2015-11-01T23:12:40.979Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.575 1499.8615 23:12:23.28M 2015-11-01T23:12:41.184Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8615 23:12:23.48M 2015-11-01T23:12:41.389Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8621 23:12:23.68M 2015-11-01T23:12:41.589Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.454 34.577 1499.8612 23:12:23.88M 2015-11-01T23:12:41.794Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8615 23:12:24.10M 2015-11-01T23:12:41.994Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.577 1499.8601 23:12:24.30M 2015-11-01T23:12:42.199Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8601 23:12:24.50M 2015-11-01T23:12:42.419Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8599 23:12:24.70M 2015-11-01T23:12:42.604Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8588 23:12:24.91M 2015-11-01T23:12:42.804Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.450 34.573 1499.8574 23:12:25.11M 2015-11-01T23:12:43.009Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8611 23:12:25.31M 2015-11-01T23:12:43.209Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8616 23:12:25.51M 2015-11-01T23:12:43.409Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8606 23:12:25.71M 2015-11-01T23:12:43.619Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8611 23:12:25.91M 2015-11-01T23:12:43.835Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8619 23:12:26.13M 2015-11-01T23:12:44.031Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8641 23:12:26.33M 2015-11-01T23:12:44.229Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.575 1499.8629 23:12:26.53M 2015-11-01T23:12:44.434Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8627 23:12:26.73M 2015-11-01T23:12:44.634Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8630 23:12:26.92M 2015-11-01T23:12:44.834Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8639 23:12:27.14M 2015-11-01T23:12:45.039Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8650 23:12:27.34M 2015-11-01T23:12:45.244Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8651 23:12:27.54M 2015-11-01T23:12:45.444Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.449 34.571 1499.8577 23:12:27.74M 2015-11-01T23:12:45.644Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.571 1499.8585 23:12:27.94M 2015-11-01T23:12:45.854Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.572 1499.8585 23:12:28.16M 2015-11-01T23:12:46.054Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8580 23:12:28.36M 2015-11-01T23:12:46.259Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.571 1499.8571 23:12:28.55M 2015-11-01T23:12:46.459Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.448 34.571 1499.8569 23:12:28.75M 2015-11-01T23:12:46.664Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.570 1499.8567 23:12:28.95M 2015-11-01T23:12:46.884Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.447 34.570 1499.8555 23:12:29.17M 2015-11-01T23:12:47.069Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.448 34.572 1499.8551 23:12:29.39M 2015-11-01T23:12:47.279Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.449 34.573 1499.8558 23:12:29.57M 2015-11-01T23:12:47.474Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.574 1499.8574 23:12:29.77M 2015-11-01T23:12:47.679Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8600 23:12:29.97M 2015-11-01T23:12:47.879Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8618 23:12:30.19M 2015-11-01T23:12:48.084Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8632 23:12:30.39M 2015-11-01T23:12:48.289Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8638 23:12:30.59M 2015-11-01T23:12:48.489Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8639 23:12:30.78M 2015-11-01T23:12:48.694Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8639 23:12:31.00M 2015-11-01T23:12:48.894Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8646 23:12:31.20M 2015-11-01T23:12:49.099Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8651 23:12:31.40M 2015-11-01T23:12:49.304Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8652 23:12:31.60M 2015-11-01T23:12:49.509Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8657 23:12:31.80M 2015-11-01T23:12:49.709Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8669 23:12:32.02M 2015-11-01T23:12:49.909Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8682 23:12:32.22M 2015-11-01T23:12:50.114Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8688 23:12:32.42M 2015-11-01T23:12:50.319Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8698 23:12:32.62M 2015-11-01T23:12:50.524Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8695 23:12:32.81M 2015-11-01T23:12:50.724Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8691 23:12:33.04M 2015-11-01T23:12:50.924Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8689 23:12:33.23M 2015-11-01T23:12:51.129Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.456 34.577 1499.8696 23:12:33.43M 2015-11-01T23:12:51.349Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.456 34.577 1499.8699 23:12:33.63M 2015-11-01T23:12:51.534Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.457 34.578 1499.8704 23:12:33.85M 2015-11-01T23:12:51.739Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8708 23:12:34.05M 2015-11-01T23:12:51.939Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8704 23:12:34.25M 2015-11-01T23:12:52.144Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.577 1499.8701 23:12:34.45M 2015-11-01T23:12:52.349Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8699 23:12:34.65M 2015-11-01T23:12:52.549Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8700 23:12:34.84M 2015-11-01T23:12:52.754Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8704 23:12:35.06M 2015-11-01T23:12:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8699 23:12:35.26M 2015-11-01T23:12:53.161Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.457 34.578 1499.8704 23:12:35.46M 2015-11-01T23:12:53.366Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8696 23:12:35.66M 2015-11-01T23:12:53.564Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8687 23:12:35.86M 2015-11-01T23:12:53.769Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8678 23:12:36.08M 2015-11-01T23:12:53.975Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8668 23:12:36.28M 2015-11-01T23:12:54.175Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8651 23:12:36.48M 2015-11-01T23:12:54.380Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8646 23:12:36.67M 2015-11-01T23:12:54.580Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8634 23:12:36.87M 2015-11-01T23:12:54.784Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.578 1499.8632 23:12:37.09M 2015-11-01T23:12:54.984Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8634 23:12:37.29M 2015-11-01T23:12:55.189Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8632 23:12:37.49M 2015-11-01T23:12:55.395Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.580 1499.8623 23:12:37.69M 2015-11-01T23:12:55.595Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.579 1499.8611 23:12:37.89M 2015-11-01T23:12:55.815Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.455 34.579 1499.8595 23:12:38.11M 2015-11-01T23:12:56.000Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.579 1499.8582 23:12:38.32M 2015-11-01T23:12:56.205Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8588 23:12:38.51M 2015-11-01T23:12:56.410Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.456 34.580 1499.8593 23:12:38.70M 2015-11-01T23:12:56.610Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.456 34.580 1499.8610 23:12:38.91M 2015-11-01T23:12:56.815Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8608 23:12:39.12M 2015-11-01T23:12:57.020Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8606 23:12:39.32M 2015-11-01T23:12:57.220Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8604 23:12:39.52M 2015-11-01T23:12:57.425Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8597 23:12:39.72M 2015-11-01T23:12:57.625Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8595 23:12:39.92M 2015-11-01T23:12:57.830Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.456 34.580 1499.8585 23:12:40.14M 2015-11-01T23:12:58.035Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.580 1499.8582 23:12:40.34M 2015-11-01T23:12:58.235Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.580 1499.8573 23:12:40.54M 2015-11-01T23:12:58.440Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8646 23:12:40.74M 2015-11-01T23:12:58.640Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8691 23:12:40.93M 2015-11-01T23:12:58.845Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.459 34.580 1499.8693 23:12:41.15M 2015-11-01T23:12:59.050Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.459 34.580 1499.8706 23:12:41.35M 2015-11-01T23:12:59.250Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.460 34.581 1499.8716 23:12:41.55M 2015-11-01T23:12:59.450Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.460 34.581 1499.8732 23:12:41.75M 2015-11-01T23:12:59.655Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8749 23:12:41.95M 2015-11-01T23:12:59.860Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8760 23:12:42.17M