2015-11-01T23:11:00.075Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8683 23:10:42.37M 2015-11-01T23:11:00.275Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8689 23:10:42.57M 2015-11-01T23:11:00.480Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8680 23:10:42.77M 2015-11-01T23:11:00.685Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.584 1499.8698 23:10:42.97M 2015-11-01T23:11:00.885Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.584 1499.8710 23:10:43.19M 2015-11-01T23:11:01.090Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.584 1499.8699 23:10:43.39M 2015-11-01T23:11:01.295Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.583 1499.8693 23:10:43.58M 2015-11-01T23:11:01.495Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8730 23:10:43.79M 2015-11-01T23:11:01.695Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8730 23:10:44.00M 2015-11-01T23:11:01.900Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8732 23:10:44.20M 2015-11-01T23:11:02.100Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8723 23:10:44.40M 2015-11-01T23:11:02.305Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8717 23:10:44.60M 2015-11-01T23:11:02.510Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8707 23:10:44.80M 2015-11-01T23:11:02.710Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:10:45.02M 2015-11-01T23:11:02.966Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8696 23:10:45.22M 2015-11-01T23:11:03.121Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8688 23:10:45.46M 2015-11-01T23:11:03.320Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8674 23:10:45.61M 2015-11-01T23:11:03.525Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8671 23:10:45.81M 2015-11-01T23:11:03.725Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8662 23:10:46.03M 2015-11-01T23:11:03.930Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8647 23:10:46.23M 2015-11-01T23:11:04.150Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.575 1499.8652 23:10:46.43M 2015-11-01T23:11:04.335Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8645 23:10:46.65M 2015-11-01T23:11:04.540Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.569 1499.8578 23:10:46.83M 2015-11-01T23:11:04.740Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.448 34.571 1499.8591 23:10:47.05M 2015-11-01T23:11:04.945Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.450 34.572 1499.8617 23:10:47.25M 2015-11-01T23:11:05.150Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.574 1499.8645 23:10:47.45M 2015-11-01T23:11:05.350Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8638 23:10:47.64M 2015-11-01T23:11:05.555Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8649 23:10:47.84M 2015-11-01T23:11:05.755Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8652 23:10:48.06M 2015-11-01T23:11:05.960Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8655 23:10:48.26M 2015-11-01T23:11:06.165Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.453 34.574 1499.8650 23:10:48.46M 2015-11-01T23:11:06.365Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.573 1499.8639 23:10:48.66M 2015-11-01T23:11:06.570Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8682 23:10:48.86M 2015-11-01T23:11:06.770Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.578 1499.8687 23:10:49.08M 2015-11-01T23:11:06.975Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.579 1499.8689 23:10:49.27M 2015-11-01T23:11:07.180Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.457 34.578 1499.8687 23:10:49.48M 2015-11-01T23:11:07.380Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.578 1499.8690 23:10:49.67M 2015-11-01T23:11:07.580Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8688 23:10:49.87M 2015-11-01T23:11:07.785Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8694 23:10:50.09M 2015-11-01T23:11:08.035Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.458 34.579 1499.8715 23:10:50.29M 2015-11-01T23:11:08.195Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8722 23:10:50.53M 2015-11-01T23:11:08.395Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8700 23:10:50.69M 2015-11-01T23:11:08.615Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8691 23:10:50.89M 2015-11-01T23:11:08.805Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.579 1499.8693 23:10:51.12M 2015-11-01T23:11:09.005Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8701 23:10:51.31M 2015-11-01T23:11:09.210Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8710 23:10:51.51M 2015-11-01T23:11:09.410Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8715 23:10:51.70M 2015-11-01T23:11:09.615Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8704 23:10:51.90M 2015-11-01T23:11:09.820Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8588 23:10:52.12M 2015-11-01T23:11:10.015Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8599 23:10:52.32M 2015-11-01T23:11:10.220Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.451 34.573 1499.8606 23:10:52.52M 2015-11-01T23:11:10.425Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.574 1499.8617 23:10:52.72M 2015-11-01T23:11:10.630Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8628 23:10:52.92M 2015-11-01T23:11:10.835Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8643 23:10:53.14M 2015-11-01T23:11:11.035Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8655 23:10:53.34M 2015-11-01T23:11:11.240Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8672 23:10:53.54M 2015-11-01T23:11:11.440Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8678 23:10:53.73M 2015-11-01T23:11:11.645Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.580 1499.8711 23:10:53.93M 2015-11-01T23:11:11.845Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.578 1499.8691 23:10:54.15M 2015-11-01T23:11:12.050Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8694 23:10:54.35M 2015-11-01T23:11:12.255Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8698 23:10:54.55M 2015-11-01T23:11:12.455Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8700 23:10:54.75M 2015-11-01T23:11:12.660Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8707 23:10:54.95M 2015-11-01T23:11:12.865Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8704 23:10:55.17M 2015-11-01T23:11:13.085Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8702 23:10:55.37M 2015-11-01T23:11:13.270Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8699 23:10:55.58M 2015-11-01T23:11:13.475Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8689 23:10:55.76M 2015-11-01T23:11:13.675Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8688 23:10:55.96M 2015-11-01T23:11:13.880Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.455 34.576 1499.8677 23:10:56.18M 2015-11-01T23:11:14.085Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.454 34.576 1499.8666 23:10:56.38M 2015-11-01T23:11:14.285Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8669 23:10:56.58M 2015-11-01T23:11:14.490Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.454 34.575 1499.8667 23:10:56.78M 2015-11-01T23:11:14.690Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.454 34.576 1499.8656 23:10:57.00M 2015-11-01T23:11:14.895Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.454 34.575 1499.8655 23:10:57.20M 2015-11-01T23:11:15.095Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8657 23:10:57.40M 2015-11-01T23:11:15.300Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8655 23:10:57.59M 2015-11-01T23:11:15.500Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.577 1499.8668 23:10:57.79M 2015-11-01T23:11:15.705Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8669 23:10:58.01M 2015-11-01T23:11:15.910Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8669 23:10:58.21M 2015-11-01T23:11:16.110Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8680 23:10:58.41M 2015-11-01T23:11:16.319Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8693 23:10:58.61M 2015-11-01T23:11:16.520Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8698 23:10:58.81M 2015-11-01T23:11:16.720Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.579 1499.8707 23:10:59.03M 2015-11-01T23:11:16.925Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.580 1499.8701 23:10:59.23M 2015-11-01T23:11:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.581 1499.8699 23:10:59.43M 2015-11-01T23:11:17.330Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.581 1499.8695 23:10:59.62M 2015-11-01T23:11:17.550Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8682 23:10:59.82M 2015-11-01T23:11:17.735Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8679 23:11:00.06M 2015-11-01T23:11:17.940Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8685 23:11:00.24M 2015-11-01T23:11:18.145Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.582 1499.8683 23:11:00.44M 2015-11-01T23:11:18.345Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8688 23:11:00.64M 2015-11-01T23:11:18.545Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8688 23:11:00.84M 2015-11-01T23:11:18.750Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8694 23:11:01.06M 2015-11-01T23:11:18.950Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8691 23:11:01.26M 2015-11-01T23:11:19.172Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.459 34.581 1499.8699 23:11:01.45M 2015-11-01T23:11:19.361Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8701 23:11:01.66M 2015-11-01T23:11:19.565Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8702 23:11:01.85M 2015-11-01T23:11:19.765Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8711 23:11:02.07M 2015-11-01T23:11:19.971Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8682 23:11:02.27M 2015-11-01T23:11:20.176Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8726 23:11:02.47M 2015-11-01T23:11:20.376Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.461 34.582 1499.8741 23:11:02.67M 2015-11-01T23:11:20.580Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.462 34.583 1499.8755 23:11:02.87M 2015-11-01T23:11:20.785Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.463 34.584 1499.8754 23:11:03.09M 2015-11-01T23:11:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.463 34.584 1499.8757 23:11:03.29M 2015-11-01T23:11:21.186Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.585 1499.8766 23:11:03.49M 2015-11-01T23:11:21.391Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.586 1499.8770 23:11:03.68M 2015-11-01T23:11:21.595Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.465 34.586 1499.8770 23:11:03.88M 2015-11-01T23:11:21.795Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8768 23:11:04.10M 2015-11-01T23:11:22.016Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8755 23:11:04.30M 2015-11-01T23:11:22.201Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8739 23:11:04.52M 2015-11-01T23:11:22.406Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8738 23:11:04.70M 2015-11-01T23:11:22.611Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.462 34.584 1499.8733 23:11:04.90M 2015-11-01T23:11:22.811Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.584 1499.8727 23:11:05.12M 2015-11-01T23:11:23.016Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8719 23:11:05.31M 2015-11-01T23:11:23.261Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8710 23:11:05.51M 2015-11-01T23:11:23.421Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.460 34.583 1499.8701 23:11:05.76M 2015-11-01T23:11:23.626Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.582 1499.8691 23:11:05.91M 2015-11-01T23:11:23.826Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8691 23:11:06.13M 2015-11-01T23:11:24.031Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.581 1499.8700 23:11:06.33M 2015-11-01T23:11:24.237Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8710 23:11:06.53M 2015-11-01T23:11:24.436Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8705 23:11:06.73M 2015-11-01T23:11:24.636Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.580 1499.8706 23:11:06.93M 2015-11-01T23:11:24.841Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8701 23:11:07.14M 2015-11-01T23:11:25.041Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8701 23:11:07.34M 2015-11-01T23:11:25.246Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8702 23:11:07.54M 2015-11-01T23:11:25.451Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8695 23:11:07.74M 2015-11-01T23:11:25.651Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8687 23:11:07.94M 2015-11-01T23:11:25.856Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8689 23:11:08.16M 2015-11-01T23:11:26.061Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.577 1499.8683 23:11:08.36M 2015-11-01T23:11:26.261Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8679 23:11:08.56M 2015-11-01T23:11:26.486Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8684 23:11:08.76M 2015-11-01T23:11:26.671Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8685 23:11:08.97M 2015-11-01T23:11:26.876Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8683 23:11:09.18M 2015-11-01T23:11:27.076Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8671 23:11:09.38M 2015-11-01T23:11:27.276Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8673 23:11:09.57M 2015-11-01T23:11:27.481Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8679 23:11:09.77M 2015-11-01T23:11:27.681Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8693 23:11:09.97M 2015-11-01T23:11:27.891Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.571 1499.8600 23:11:10.19M 2015-11-01T23:11:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.571 1499.8608 23:11:10.39M 2015-11-01T23:11:28.341Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.450 34.572 1499.8607 23:11:10.59M 2015-11-01T23:11:28.496Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.451 34.573 1499.8616 23:11:10.83M 2015-11-01T23:11:28.701Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.574 1499.8638 23:11:11.01M 2015-11-01T23:11:28.901Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8633 23:11:11.21M 2015-11-01T23:11:29.106Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.577 1499.8635 23:11:11.40M 2015-11-01T23:11:29.311Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8633 23:11:11.60M 2015-11-01T23:11:29.511Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.455 34.578 1499.8623 23:11:11.80M 2015-11-01T23:11:29.711Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8643 23:11:12.02M 2015-11-01T23:11:29.916Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8621 23:11:12.22M 2015-11-01T23:11:30.121Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8610 23:11:12.42M 2015-11-01T23:11:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8625 23:11:12.62M 2015-11-01T23:11:30.526Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.578 1499.8625 23:11:12.82M 2015-11-01T23:11:30.731Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.579 1499.8629 23:11:13.03M 2015-11-01T23:11:30.946Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.579 1499.8615 23:11:13.24M 2015-11-01T23:11:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.455 34.579 1499.8611 23:11:13.45M 2015-11-01T23:11:31.341Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.579 1499.8610 23:11:13.63M 2015-11-01T23:11:31.541Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8610 23:11:13.83M 2015-11-01T23:11:31.746Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8611 23:11:14.05M 2015-11-01T23:11:31.951Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8611 23:11:14.25M 2015-11-01T23:11:32.151Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.577 1499.8602 23:11:14.45M 2015-11-01T23:11:32.356Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.577 1499.8607 23:11:14.65M 2015-11-01T23:11:32.558Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.576 1499.8604 23:11:14.85M 2015-11-01T23:11:32.758Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.452 34.575 1499.8601 23:11:15.06M 2015-11-01T23:11:32.961Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8599 23:11:15.26M 2015-11-01T23:11:33.166Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8599 23:11:15.46M 2015-11-01T23:11:33.416Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8590 23:11:15.66M 2015-11-01T23:11:33.571Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.450 34.573 1499.8590 23:11:15.91M 2015-11-01T23:11:33.776Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8582 23:11:16.08M 2015-11-01T23:11:33.981Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.573 1499.8602 23:11:16.28M 2015-11-01T23:11:34.181Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8612 23:11:16.48M 2015-11-01T23:11:34.386Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.451 34.574 1499.8616 23:11:16.68M 2015-11-01T23:11:34.586Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8623 23:11:16.88M 2015-11-01T23:11:34.786Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8622 23:11:17.10M 2015-11-01T23:11:34.991Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8632 23:11:17.29M 2015-11-01T23:11:35.196Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8636 23:11:17.49M 2015-11-01T23:11:35.416Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8641 23:11:17.69M 2015-11-01T23:11:35.601Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.575 1499.8639 23:11:17.91M 2015-11-01T23:11:35.806Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8635 23:11:18.11M 2015-11-01T23:11:36.011Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8634 23:11:18.31M 2015-11-01T23:11:36.211Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8630 23:11:18.51M 2015-11-01T23:11:36.416Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8639 23:11:18.71M 2015-11-01T23:11:36.616Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8644 23:11:18.91M 2015-11-01T23:11:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8656 23:11:19.13M 2015-11-01T23:11:37.026Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8647 23:11:19.33M 2015-11-01T23:11:37.226Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8652 23:11:19.52M 2015-11-01T23:11:37.431Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8662 23:11:19.72M 2015-11-01T23:11:37.631Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8658 23:11:19.92M 2015-11-01T23:11:37.836Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8658 23:11:20.14M 2015-11-01T23:11:38.041Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8650 23:11:20.34M 2015-11-01T23:11:38.241Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8644 23:11:20.54M 2015-11-01T23:11:38.498Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8633 23:11:20.74M 2015-11-01T23:11:38.646Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8628 23:11:21.00M 2015-11-01T23:11:38.851Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8628 23:11:21.16M 2015-11-01T23:11:39.051Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8625 23:11:21.36M 2015-11-01T23:11:39.256Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8629 23:11:21.55M 2015-11-01T23:11:39.461Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.579 1499.8621 23:11:21.75M 2015-11-01T23:11:39.666Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8622 23:11:21.95M 2015-11-01T23:11:39.881Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8611 23:11:22.17M 2015-11-01T23:11:40.071Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8615 23:11:22.39M 2015-11-01T23:11:40.276Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.580 1499.8619 23:11:22.57M 2015-11-01T23:11:40.476Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8611 23:11:22.77M 2015-11-01T23:11:40.681Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8610 23:11:22.97M 2015-11-01T23:11:40.881Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8622 23:11:23.19M 2015-11-01T23:11:41.086Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.579 1499.8635 23:11:23.38M 2015-11-01T23:11:41.286Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.579 1499.8630 23:11:23.58M 2015-11-01T23:11:41.486Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.580 1499.8635 23:11:23.78M 2015-11-01T23:11:41.696Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8640 23:11:24.00M 2015-11-01T23:11:41.896Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8645 23:11:24.20M 2015-11-01T23:11:42.101Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8654 23:11:24.40M 2015-11-01T23:11:42.301Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8668 23:11:24.60M 2015-11-01T23:11:42.504Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.580 1499.8673 23:11:24.80M 2015-11-01T23:11:42.706Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8676 23:11:25.01M 2015-11-01T23:11:42.911Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8685 23:11:25.21M 2015-11-01T23:11:43.116Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8688 23:11:25.41M 2015-11-01T23:11:43.317Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8691 23:11:25.61M 2015-11-01T23:11:43.522Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8693 23:11:25.81M 2015-11-01T23:11:43.721Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8694 23:11:26.03M 2015-11-01T23:11:43.926Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8687 23:11:26.23M 2015-11-01T23:11:44.132Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8679 23:11:26.43M 2015-11-01T23:11:44.352Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8679 23:11:26.63M 2015-11-01T23:11:44.536Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8680 23:11:26.84M 2015-11-01T23:11:44.736Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8669 23:11:27.05M 2015-11-01T23:11:44.941Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8669 23:11:27.24M 2015-11-01T23:11:45.146Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8676 23:11:27.44M 2015-11-01T23:11:45.359Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8673 23:11:27.64M 2015-11-01T23:11:45.552Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8671 23:11:27.84M 2015-11-01T23:11:45.757Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8674 23:11:28.06M 2015-11-01T23:11:45.958Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8671 23:11:28.26M 2015-11-01T23:11:46.162Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8676 23:11:28.46M 2015-11-01T23:11:46.362Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8689 23:11:28.66M 2015-11-01T23:11:46.567Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8698 23:11:28.86M 2015-11-01T23:11:46.767Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8708 23:11:29.08M 2015-11-01T23:11:46.972Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.458 34.579 1499.8712 23:11:29.27M 2015-11-01T23:11:47.177Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.459 34.580 1499.8721 23:11:29.47M 2015-11-01T23:11:47.382Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.460 34.580 1499.8729 23:11:29.67M 2015-11-01T23:11:47.582Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.460 34.581 1499.8727 23:11:29.87M 2015-11-01T23:11:47.787Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8729 23:11:30.09M 2015-11-01T23:11:47.987Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.460 34.581 1499.8723 23:11:30.29M 2015-11-01T23:11:48.192Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.581 1499.8713 23:11:30.49M 2015-11-01T23:11:48.392Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8710 23:11:30.69M 2015-11-01T23:11:48.642Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8704 23:11:30.89M 2015-11-01T23:11:48.817Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8694 23:11:31.15M 2015-11-01T23:11:49.002Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8739 23:11:31.32M 2015-11-01T23:11:49.207Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.587 1499.8743 23:11:31.50M 2015-11-01T23:11:49.407Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.464 34.587 1499.8740 23:11:31.70M 2015-11-01T23:11:49.612Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8733 23:11:31.90M 2015-11-01T23:11:49.817Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8724 23:11:32.12M 2015-11-01T23:11:50.017Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8716 23:11:32.32M 2015-11-01T23:11:50.222Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.464 34.587 1499.8706 23:11:32.52M 2015-11-01T23:11:50.427Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.464 34.588 1499.8707 23:11:32.72M 2015-11-01T23:11:50.627Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.464 34.587 1499.8700 23:11:32.92M 2015-11-01T23:11:50.832Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.463 34.587 1499.8696 23:11:33.13M 2015-11-01T23:11:51.035Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8684 23:11:33.33M 2015-11-01T23:11:51.237Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.462 34.585 1499.8679 23:11:33.53M 2015-11-01T23:11:51.437Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8674 23:11:33.73M 2015-11-01T23:11:51.642Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8663 23:11:33.93M 2015-11-01T23:11:51.847Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.582 1499.8665 23:11:34.15M 2015-11-01T23:11:52.047Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8652 23:11:34.35M 2015-11-01T23:11:52.252Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.581 1499.8646 23:11:34.55M 2015-11-01T23:11:52.452Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.580 1499.8646 23:11:34.75M 2015-11-01T23:11:52.657Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8649 23:11:34.95M 2015-11-01T23:11:52.862Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8650 23:11:35.16M 2015-11-01T23:11:53.062Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8655 23:11:35.36M 2015-11-01T23:11:53.282Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8657 23:11:35.56M 2015-11-01T23:11:53.467Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8654 23:11:35.78M 2015-11-01T23:11:53.672Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8652 23:11:35.96M 2015-11-01T23:11:53.877Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8656 23:11:36.18M 2015-11-01T23:11:54.077Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8665 23:11:36.38M 2015-11-01T23:11:54.282Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8669 23:11:36.58M 2015-11-01T23:11:54.482Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8674 23:11:36.78M 2015-11-01T23:11:54.687Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.578 1499.8687 23:11:37.98M 2015-11-01T23:11:54.892Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.578 1499.8688 23:11:37.20M 2015-11-01T23:11:55.092Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:37.39M 2015-11-01T23:11:55.297Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8689 23:11:37.59M 2015-11-01T23:11:55.497Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:37.79M 2015-11-01T23:11:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8683 23:11:38.01M 2015-11-01T23:11:55.907Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:38.21M 2015-11-01T23:11:56.107Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8688 23:11:38.41M 2015-11-01T23:11:56.312Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.578 1499.8687 23:11:38.61M 2015-11-01T23:11:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.462 34.583 1499.8738 23:11:38.81M 2015-11-01T23:11:56.718Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8739 23:11:39.03M 2015-11-01T23:11:56.922Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.461 34.583 1499.8728 23:11:39.22M 2015-11-01T23:11:57.122Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8716 23:11:39.42M 2015-11-01T23:11:57.327Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8705 23:11:39.62M 2015-11-01T23:11:57.527Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.460 34.583 1499.8695 23:11:39.82M 2015-11-01T23:11:57.752Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8694 23:11:40.04M 2015-11-01T23:11:57.937Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8685 23:11:40.26M 2015-11-01T23:11:58.142Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8645 23:11:40.44M 2015-11-01T23:11:58.342Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8639 23:11:40.64M 2015-11-01T23:11:58.542Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.457 34.581 1499.8643 23:11:40.84M 2015-11-01T23:11:58.747Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8615 23:11:41.05M 2015-11-01T23:11:58.953Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.577 1499.8611 23:11:41.25M 2015-11-01T23:11:59.152Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8600 23:11:41.45M 2015-11-01T23:11:59.352Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.453 34.577 1499.8595 23:11:41.65M 2015-11-01T23:11:59.562Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.452 34.576 1499.8589 23:11:41.85M 2015-11-01T23:11:59.762Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.452 34.576 1499.8583 23:11:42.07M 2015-11-01T23:11:59.962Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.452 34.576 1499.8571 23:11:42.27M