2015-11-01T23:10:00.212Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.569 1499.8523 23:09:42.46M 2015-11-01T23:10:00.372Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.569 1499.8525 23:09:42.71M 2015-11-01T23:10:00.572Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.569 1499.8533 23:09:42.86M 2015-11-01T23:10:00.777Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.568 1499.8536 23:09:43.08M 2015-11-01T23:10:00.977Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.445 34.568 1499.8540 23:09:43.28M 2015-11-01T23:10:01.182Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.446 34.568 1499.8557 23:09:43.48M 2015-11-01T23:10:01.387Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.447 34.569 1499.8568 23:09:43.68M 2015-11-01T23:10:01.608Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8578 23:09:43.88M 2015-11-01T23:10:01.792Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.571 1499.8585 23:09:44.11M 2015-11-01T23:10:01.992Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8597 23:09:44.29M 2015-11-01T23:10:02.197Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8605 23:09:44.49M 2015-11-01T23:10:02.397Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8625 23:09:44.69M 2015-11-01T23:10:02.602Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8632 23:09:44.89M 2015-11-01T23:10:02.802Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8640 23:09:45.11M 2015-11-01T23:10:03.007Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8651 23:09:45.31M 2015-11-01T23:10:03.212Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8656 23:09:45.51M 2015-11-01T23:10:03.417Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8661 23:09:45.70M 2015-11-01T23:10:03.617Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8669 23:09:45.91M 2015-11-01T23:10:03.822Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.580 1499.8672 23:09:46.12M 2015-11-01T23:10:04.022Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8671 23:09:46.32M 2015-11-01T23:10:04.227Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8677 23:09:46.52M 2015-11-01T23:10:04.432Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8678 23:09:46.72M 2015-11-01T23:10:04.632Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8673 23:09:46.92M 2015-11-01T23:10:04.838Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8673 23:09:47.14M 2015-11-01T23:10:05.037Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8680 23:09:47.34M 2015-11-01T23:10:05.242Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8682 23:09:47.54M 2015-11-01T23:10:05.475Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8680 23:09:47.73M 2015-11-01T23:10:05.647Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8685 23:09:47.93M 2015-11-01T23:10:05.853Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8687 23:09:48.15M 2015-11-01T23:10:06.073Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8680 23:09:48.35M 2015-11-01T23:10:06.257Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8660 23:09:48.57M 2015-11-01T23:10:06.462Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8655 23:09:48.75M 2015-11-01T23:10:06.662Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8644 23:09:48.95M 2015-11-01T23:10:06.867Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8635 23:09:49.17M 2015-11-01T23:10:07.072Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8619 23:09:49.37M 2015-11-01T23:10:07.272Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8607 23:09:49.57M 2015-11-01T23:10:07.477Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8636 23:09:49.77M 2015-11-01T23:10:07.677Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.577 1499.8647 23:09:49.96M 2015-11-01T23:10:07.882Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8644 23:09:50.18M 2015-11-01T23:10:08.087Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8646 23:09:50.38M 2015-11-01T23:10:08.287Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8655 23:09:50.58M 2015-11-01T23:10:08.492Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8665 23:09:50.78M 2015-11-01T23:10:08.697Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8608 23:09:51.00M 2015-11-01T23:10:08.897Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.572 1499.8608 23:09:51.20M 2015-11-01T23:10:09.102Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8663 23:09:51.40M 2015-11-01T23:10:09.307Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8660 23:09:51.60M 2015-11-01T23:10:09.507Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8669 23:09:51.80M 2015-11-01T23:10:09.708Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8688 23:09:52.02M 2015-11-01T23:10:09.912Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8693 23:09:52.21M 2015-11-01T23:10:10.117Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8704 23:09:52.41M 2015-11-01T23:10:10.412Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.462 34.584 1499.8726 23:09:52.61M 2015-11-01T23:10:10.553Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.463 34.585 1499.8744 23:09:52.90M 2015-11-01T23:10:10.738Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8749 23:09:53.06M 2015-11-01T23:10:10.942Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8748 23:09:53.24M 2015-11-01T23:10:11.142Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.584 1499.8743 23:09:53.44M 2015-11-01T23:10:11.343Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8735 23:09:53.64M 2015-11-01T23:10:11.547Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.461 34.583 1499.8722 23:09:53.83M 2015-11-01T23:10:11.753Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8712 23:09:54.05M 2015-11-01T23:10:11.953Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8646 23:09:54.25M 2015-11-01T23:10:12.208Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.453 34.576 1499.8632 23:09:54.45M 2015-11-01T23:10:12.368Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8634 23:09:54.70M 2015-11-01T23:10:12.563Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8641 23:09:54.85M 2015-11-01T23:10:12.763Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.577 1499.8652 23:09:55.07M 2015-11-01T23:10:12.968Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8661 23:09:55.27M 2015-11-01T23:10:13.173Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8660 23:09:55.47M 2015-11-01T23:10:13.373Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8671 23:09:55.67M 2015-11-01T23:10:13.578Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8685 23:09:55.86M 2015-11-01T23:10:13.783Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8700 23:09:56.08M 2015-11-01T23:10:13.983Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8701 23:09:56.28M 2015-11-01T23:10:14.188Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8695 23:09:56.48M 2015-11-01T23:10:14.388Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8694 23:09:56.68M 2015-11-01T23:10:14.593Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:09:56.88M 2015-11-01T23:10:14.798Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8676 23:09:57.10M 2015-11-01T23:10:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8671 23:09:57.30M 2015-11-01T23:10:15.203Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8674 23:09:57.51M 2015-11-01T23:10:15.408Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8673 23:09:57.70M 2015-11-01T23:10:15.608Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8700 23:09:57.90M 2015-11-01T23:10:15.813Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8708 23:09:58.11M 2015-11-01T23:10:16.013Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8713 23:09:58.31M 2015-11-01T23:10:16.218Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8726 23:09:58.51M 2015-11-01T23:10:16.418Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8727 23:09:58.71M 2015-11-01T23:10:16.623Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8727 23:09:58.91M 2015-11-01T23:10:16.828Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.463 34.586 1499.8721 23:09:59.13M 2015-11-01T23:10:17.028Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.585 1499.8712 23:09:59.33M 2015-11-01T23:10:17.233Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.584 1499.8711 23:09:59.53M 2015-11-01T23:10:17.438Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8706 23:09:59.73M 2015-11-01T23:10:17.638Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8694 23:09:59.92M 2015-11-01T23:10:17.843Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8683 23:10:00.14M 2015-11-01T23:10:18.043Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8689 23:10:00.34M 2015-11-01T23:10:18.248Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.579 1499.8690 23:10:00.54M 2015-11-01T23:10:18.453Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.449 34.571 1499.8605 23:10:00.74M 2015-11-01T23:10:18.653Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.449 34.571 1499.8593 23:10:00.94M 2015-11-01T23:10:18.858Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.448 34.570 1499.8594 23:10:01.16M 2015-11-01T23:10:19.063Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.448 34.570 1499.8601 23:10:01.36M 2015-11-01T23:10:19.263Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.449 34.570 1499.8601 23:10:01.56M 2015-11-01T23:10:19.483Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.449 34.570 1499.8602 23:10:01.75M 2015-11-01T23:10:19.668Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.570 1499.8597 23:10:01.97M 2015-11-01T23:10:19.873Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.571 1499.8594 23:10:02.17M 2015-11-01T23:10:20.078Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.450 34.572 1499.8610 23:10:02.37M 2015-11-01T23:10:20.306Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.574 1499.8639 23:10:02.57M 2015-11-01T23:10:20.483Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8634 23:10:02.77M 2015-11-01T23:10:20.688Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8629 23:10:02.97M 2015-11-01T23:10:20.888Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.575 1499.8615 23:10:03.19M 2015-11-01T23:10:21.088Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8613 23:10:03.39M 2015-11-01T23:10:21.293Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8610 23:10:03.59M 2015-11-01T23:10:21.493Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8610 23:10:03.78M 2015-11-01T23:10:21.703Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8610 23:10:04.00M 2015-11-01T23:10:21.903Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8613 23:10:04.20M 2015-11-01T23:10:22.117Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8611 23:10:04.40M 2015-11-01T23:10:22.353Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8619 23:10:04.60M 2015-11-01T23:10:22.513Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8627 23:10:04.84M 2015-11-01T23:10:22.713Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8611 23:10:05.02M 2015-11-01T23:10:22.918Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.579 1499.8621 23:10:05.22M 2015-11-01T23:10:23.132Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.580 1499.8625 23:10:05.42M 2015-11-01T23:10:23.323Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8636 23:10:05.62M 2015-11-01T23:10:23.528Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8639 23:10:05.81M 2015-11-01T23:10:23.728Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8645 23:10:06.03M 2015-11-01T23:10:23.948Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8643 23:10:06.23M 2015-11-01T23:10:24.133Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8638 23:10:06.45M 2015-11-01T23:10:24.338Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.582 1499.8651 23:10:06.63M 2015-11-01T23:10:24.543Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8652 23:10:06.83M 2015-11-01T23:10:24.743Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.457 34.580 1499.8645 23:10:07.05M 2015-11-01T23:10:24.943Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8646 23:10:07.25M 2015-11-01T23:10:25.153Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8647 23:10:07.44M 2015-11-01T23:10:25.353Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.456 34.578 1499.8663 23:10:07.65M 2015-11-01T23:10:25.558Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8669 23:10:07.84M 2015-11-01T23:10:25.763Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8665 23:10:08.06M 2015-11-01T23:10:25.963Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.576 1499.8652 23:10:08.26M 2015-11-01T23:10:26.168Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.453 34.574 1499.8698 23:10:08.46M 2015-11-01T23:10:26.368Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.453 34.573 1499.8694 23:10:08.66M 2015-11-01T23:10:26.573Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.453 34.573 1499.8691 23:10:08.86M 2015-11-01T23:10:26.773Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.452 34.572 1499.8682 23:10:09.08M 2015-11-01T23:10:26.978Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.452 34.572 1499.8676 23:10:09.28M 2015-11-01T23:10:27.183Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.451 34.572 1499.8673 23:10:09.48M 2015-11-01T23:10:27.428Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.451 34.572 1499.8673 23:10:09.68M 2015-11-01T23:10:27.588Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.451 34.572 1499.8673 23:10:09.92M 2015-11-01T23:10:27.793Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.452 34.573 1499.8671 23:10:10.09M 2015-11-01T23:10:27.993Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8679 23:10:10.29M 2015-11-01T23:10:28.193Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.455 34.575 1499.8685 23:10:10.49M 2015-11-01T23:10:28.418Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8652 23:10:10.69M 2015-11-01T23:10:28.603Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.452 34.573 1499.8645 23:10:10.91M 2015-11-01T23:10:28.808Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8645 23:10:11.11M 2015-11-01T23:10:29.009Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.574 1499.8649 23:10:11.31M 2015-11-01T23:10:29.213Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.583 1499.8746 23:10:11.51M 2015-11-01T23:10:29.413Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8749 23:10:11.71M 2015-11-01T23:10:29.635Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8748 23:10:11.90M 2015-11-01T23:10:29.823Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.463 34.584 1499.8745 23:10:12.12M 2015-11-01T23:10:30.028Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.456 34.579 1499.8671 23:10:12.32M 2015-11-01T23:10:30.228Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.578 1499.8654 23:10:12.52M 2015-11-01T23:10:30.428Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8666 23:10:12.72M 2015-11-01T23:10:30.633Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8663 23:10:12.92M 2015-11-01T23:10:30.838Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.580 1499.8672 23:10:13.14M 2015-11-01T23:10:31.038Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8683 23:10:13.34M 2015-11-01T23:10:31.243Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8680 23:10:13.54M 2015-11-01T23:10:31.443Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.582 1499.8690 23:10:13.73M 2015-11-01T23:10:31.648Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8698 23:10:13.93M 2015-11-01T23:10:31.853Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8691 23:10:14.15M 2015-11-01T23:10:32.053Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8685 23:10:14.35M 2015-11-01T23:10:32.253Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8685 23:10:14.55M 2015-11-01T23:10:32.503Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8623 23:10:14.75M 2015-11-01T23:10:32.663Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8608 23:10:15.01M 2015-11-01T23:10:32.884Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8605 23:10:15.17M 2015-11-01T23:10:33.069Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8616 23:10:15.38M 2015-11-01T23:10:33.273Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.576 1499.8630 23:10:15.57M 2015-11-01T23:10:33.479Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.577 1499.8638 23:10:15.77M 2015-11-01T23:10:33.678Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8682 23:10:15.97M 2015-11-01T23:10:33.884Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8687 23:10:16.18M 2015-11-01T23:10:34.084Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8689 23:10:16.38M 2015-11-01T23:10:34.288Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8704 23:10:16.58M 2015-11-01T23:10:34.488Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.581 1499.8721 23:10:16.78M 2015-11-01T23:10:34.694Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8723 23:10:17.00M 2015-11-01T23:10:34.898Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.459 34.580 1499.8718 23:10:17.20M 2015-11-01T23:10:35.103Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8706 23:10:17.40M 2015-11-01T23:10:35.304Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8694 23:10:17.60M 2015-11-01T23:10:35.504Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.456 34.577 1499.8685 23:10:17.79M 2015-11-01T23:10:35.708Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8707 23:10:18.01M 2015-11-01T23:10:35.914Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8704 23:10:18.21M 2015-11-01T23:10:36.119Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8701 23:10:18.41M 2015-11-01T23:10:36.318Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8684 23:10:18.61M 2015-11-01T23:10:36.524Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8677 23:10:18.81M 2015-11-01T23:10:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8677 23:10:19.03M 2015-11-01T23:10:36.929Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8677 23:10:19.23M 2015-11-01T23:10:37.129Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8665 23:10:19.43M 2015-11-01T23:10:37.349Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8590 23:10:19.63M 2015-11-01T23:10:37.584Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8632 23:10:19.84M 2015-11-01T23:10:37.739Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.455 34.578 1499.8641 23:10:20.09M 2015-11-01T23:10:37.939Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8665 23:10:20.24M 2015-11-01T23:10:38.144Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.582 1499.8682 23:10:20.44M 2015-11-01T23:10:38.349Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.460 34.583 1499.8696 23:10:20.64M 2015-11-01T23:10:38.549Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.461 34.584 1499.8715 23:10:20.84M 2015-11-01T23:10:38.754Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.463 34.586 1499.8724 23:10:21.06M 2015-11-01T23:10:38.961Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.587 1499.8740 23:10:21.26M 2015-11-01T23:10:39.161Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.464 34.586 1499.8743 23:10:21.46M 2015-11-01T23:10:39.364Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.463 34.585 1499.8754 23:10:21.65M 2015-11-01T23:10:39.569Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.463 34.585 1499.8757 23:10:21.85M 2015-11-01T23:10:39.769Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.463 34.585 1499.8746 23:10:22.07M 2015-11-01T23:10:39.974Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8751 23:10:22.27M 2015-11-01T23:10:40.179Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.584 1499.8743 23:10:22.47M 2015-11-01T23:10:40.379Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8740 23:10:22.67M 2015-11-01T23:10:40.584Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.584 1499.8741 23:10:22.87M 2015-11-01T23:10:40.784Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8734 23:10:23.09M 2015-11-01T23:10:40.989Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8728 23:10:23.29M 2015-11-01T23:10:41.189Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8713 23:10:23.49M 2015-11-01T23:10:41.394Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.459 34.581 1499.8694 23:10:23.68M 2015-11-01T23:10:41.594Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.580 1499.8677 23:10:23.88M 2015-11-01T23:10:41.814Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8674 23:10:24.10M 2015-11-01T23:10:42.004Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.579 1499.8662 23:10:24.32M 2015-11-01T23:10:42.204Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8685 23:10:24.50M 2015-11-01T23:10:42.435Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.584 1499.8698 23:10:24.70M 2015-11-01T23:10:42.659Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8698 23:10:24.90M 2015-11-01T23:10:42.814Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.585 1499.8710 23:10:25.16M 2015-11-01T23:10:43.019Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8724 23:10:25.32M 2015-11-01T23:10:43.219Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.587 1499.8729 23:10:25.51M 2015-11-01T23:10:43.424Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.463 34.586 1499.8722 23:10:25.71M 2015-11-01T23:10:43.629Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8729 23:10:25.91M 2015-11-01T23:10:43.829Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.462 34.584 1499.8717 23:10:26.13M 2015-11-01T23:10:44.034Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8707 23:10:26.33M 2015-11-01T23:10:44.239Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8694 23:10:26.53M 2015-11-01T23:10:44.439Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8684 23:10:26.73M 2015-11-01T23:10:44.644Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8635 23:10:26.93M 2015-11-01T23:10:44.844Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8638 23:10:27.15M 2015-11-01T23:10:45.049Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8694 23:10:27.35M 2015-11-01T23:10:45.254Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8702 23:10:27.55M 2015-11-01T23:10:45.454Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.463 34.584 1499.8770 23:10:27.75M 2015-11-01T23:10:45.659Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8734 23:10:27.95M 2015-11-01T23:10:45.859Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8724 23:10:28.16M 2015-11-01T23:10:46.064Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8716 23:10:28.36M 2015-11-01T23:10:46.284Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8706 23:10:28.56M 2015-11-01T23:10:46.469Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8699 23:10:28.78M 2015-11-01T23:10:46.674Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8676 23:10:28.96M 2015-11-01T23:10:46.874Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.578 1499.8658 23:10:29.18M 2015-11-01T23:10:47.079Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8650 23:10:29.38M 2015-11-01T23:10:47.284Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8647 23:10:29.57M 2015-11-01T23:10:47.484Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.575 1499.8635 23:10:29.78M 2015-11-01T23:10:47.734Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8644 23:10:29.97M 2015-11-01T23:10:47.889Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8650 23:10:30.24M 2015-11-01T23:10:48.094Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8666 23:10:30.39M 2015-11-01T23:10:48.294Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8663 23:10:30.59M 2015-11-01T23:10:48.499Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.460 34.581 1499.8718 23:10:30.79M 2015-11-01T23:10:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8690 23:10:31.01M 2015-11-01T23:10:48.909Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8667 23:10:31.21M 2015-11-01T23:10:49.104Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8660 23:10:31.41M 2015-11-01T23:10:49.314Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.575 1499.8649 23:10:31.60M 2015-11-01T23:10:49.514Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.574 1499.8649 23:10:31.80M 2015-11-01T23:10:49.720Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.574 1499.8641 23:10:32.02M 2015-11-01T23:10:49.933Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.453 34.574 1499.8654 23:10:32.22M 2015-11-01T23:10:50.140Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.452 34.573 1499.8662 23:10:32.42M 2015-11-01T23:10:50.329Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8667 23:10:32.62M 2015-11-01T23:10:50.529Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8671 23:10:32.82M 2015-11-01T23:10:50.749Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8669 23:10:33.04M 2015-11-01T23:10:50.939Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8677 23:10:33.25M 2015-11-01T23:10:51.139Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8633 23:10:33.44M 2015-11-01T23:10:51.339Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8627 23:10:33.63M 2015-11-01T23:10:51.549Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8630 23:10:33.83M 2015-11-01T23:10:51.749Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.450 34.573 1499.8569 23:10:34.05M 2015-11-01T23:10:51.954Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.449 34.573 1499.8571 23:10:34.25M 2015-11-01T23:10:52.154Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.445 34.569 1499.8524 23:10:34.45M 2015-11-01T23:10:52.359Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8585 23:10:34.65M 2015-11-01T23:10:52.559Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8601 23:10:34.85M 2015-11-01T23:10:52.764Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8618 23:10:35.07M 2015-11-01T23:10:52.969Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.575 1499.8625 23:10:35.27M 2015-11-01T23:10:53.169Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.575 1499.8628 23:10:35.47M 2015-11-01T23:10:53.374Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8627 23:10:35.66M 2015-11-01T23:10:53.574Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8645 23:10:35.86M 2015-11-01T23:10:53.779Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8655 23:10:36.08M 2015-11-01T23:10:53.979Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8671 23:10:36.28M 2015-11-01T23:10:54.184Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8710 23:10:36.48M 2015-11-01T23:10:54.389Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8707 23:10:36.68M 2015-11-01T23:10:54.589Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8694 23:10:36.88M 2015-11-01T23:10:54.789Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8696 23:10:37.10M 2015-11-01T23:10:54.999Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.456 34.577 1499.8695 23:10:37.29M 2015-11-01T23:10:55.214Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8695 23:10:37.50M 2015-11-01T23:10:55.399Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8688 23:10:37.71M 2015-11-01T23:10:55.605Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.575 1499.8660 23:10:37.89M 2015-11-01T23:10:55.809Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8649 23:10:38.11M 2015-11-01T23:10:56.009Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8716 23:10:38.31M 2015-11-01T23:10:56.214Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8723 23:10:38.51M 2015-11-01T23:10:56.419Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.467 34.588 1499.8811 23:10:38.71M 2015-11-01T23:10:56.619Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.467 34.588 1499.8815 23:10:38.91M 2015-11-01T23:10:56.824Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.468 34.589 1499.8821 23:10:39.13M 2015-11-01T23:10:57.029Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.464 34.585 1499.8767 23:10:39.33M 2015-11-01T23:10:57.229Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8750 23:10:39.53M 2015-11-01T23:10:57.434Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8748 23:10:39.73M 2015-11-01T23:10:57.635Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8746 23:10:39.92M 2015-11-01T23:10:57.885Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8669 23:10:40.14M 2015-11-01T23:10:58.045Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8657 23:10:40.39M 2015-11-01T23:10:58.250Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8700 23:10:40.54M 2015-11-01T23:10:58.450Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.461 34.584 1499.8704 23:10:40.74M 2015-11-01T23:10:58.650Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8693 23:10:40.94M 2015-11-01T23:10:58.855Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8679 23:10:41.16M 2015-11-01T23:10:59.060Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8658 23:10:41.36M 2015-11-01T23:10:59.265Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8644 23:10:41.55M 2015-11-01T23:10:59.465Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:10:41.76M 2015-11-01T23:10:59.685Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:10:41.95M 2015-11-01T23:10:59.870Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8688 23:10:42.19M