2015-11-01T23:09:00.070Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8638 23:08:42.37M 2015-11-01T23:09:00.275Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8640 23:08:42.56M 2015-11-01T23:09:00.474Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8649 23:08:42.76M 2015-11-01T23:09:00.679Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8657 23:08:42.96M 2015-11-01T23:09:00.879Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8658 23:08:43.18M 2015-11-01T23:09:01.085Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8665 23:08:43.37M 2015-11-01T23:09:01.289Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8658 23:08:43.58M 2015-11-01T23:09:01.489Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8656 23:08:43.78M 2015-11-01T23:09:01.695Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8655 23:08:44.00M 2015-11-01T23:09:01.894Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8658 23:08:44.20M 2015-11-01T23:09:02.100Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8663 23:08:44.39M 2015-11-01T23:09:02.300Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8687 23:08:44.59M 2015-11-01T23:09:02.509Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8696 23:08:44.79M 2015-11-01T23:09:02.709Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8698 23:08:45.01M 2015-11-01T23:09:02.915Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8695 23:08:45.21M 2015-11-01T23:09:03.110Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8694 23:08:45.41M 2015-11-01T23:09:03.321Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.462 34.585 1499.8700 23:08:45.60M 2015-11-01T23:09:03.535Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.585 1499.8694 23:08:45.81M 2015-11-01T23:09:03.725Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.584 1499.8694 23:08:46.04M 2015-11-01T23:09:03.925Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.584 1499.8680 23:08:46.22M 2015-11-01T23:09:04.130Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8663 23:08:46.42M 2015-11-01T23:09:04.335Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.582 1499.8655 23:08:46.62M 2015-11-01T23:09:04.540Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.457 34.580 1499.8634 23:08:46.82M 2015-11-01T23:09:04.740Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8586 23:08:47.04M 2015-11-01T23:09:04.940Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8589 23:08:47.24M 2015-11-01T23:09:05.145Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8588 23:08:47.44M 2015-11-01T23:09:05.350Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.451 34.576 1499.8561 23:08:47.64M 2015-11-01T23:09:05.550Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.451 34.575 1499.8552 23:08:47.84M 2015-11-01T23:09:05.755Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.454 34.578 1499.8589 23:08:48.06M 2015-11-01T23:09:05.960Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.454 34.578 1499.8599 23:08:48.25M 2015-11-01T23:09:06.160Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8702 23:08:48.45M 2015-11-01T23:09:06.365Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8711 23:08:48.65M 2015-11-01T23:09:06.565Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.464 34.587 1499.8723 23:08:48.85M 2015-11-01T23:09:06.770Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8685 23:08:49.07M 2015-11-01T23:09:06.975Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.449 34.572 1499.8550 23:08:49.27M 2015-11-01T23:09:07.175Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.448 34.571 1499.8542 23:08:49.47M 2015-11-01T23:09:07.380Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.447 34.570 1499.8530 23:08:49.67M 2015-11-01T23:09:07.580Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8572 23:08:49.87M 2015-11-01T23:09:07.790Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8596 23:08:50.09M 2015-11-01T23:09:08.005Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8583 23:08:50.29M 2015-11-01T23:09:08.190Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.572 1499.8588 23:08:50.50M 2015-11-01T23:09:08.395Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.449 34.572 1499.8585 23:08:50.68M 2015-11-01T23:09:08.600Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.445 34.568 1499.8536 23:08:50.88M 2015-11-01T23:09:08.800Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8612 23:08:51.10M 2015-11-01T23:09:09.005Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8623 23:08:51.30M 2015-11-01T23:09:09.205Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.453 34.576 1499.8629 23:08:51.50M 2015-11-01T23:09:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8629 23:08:51.70M 2015-11-01T23:09:09.615Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8636 23:08:51.94M 2015-11-01T23:09:09.815Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8628 23:08:52.12M 2015-11-01T23:09:10.015Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8634 23:08:52.31M 2015-11-01T23:09:10.220Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8633 23:08:52.51M 2015-11-01T23:09:10.425Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8636 23:08:52.71M 2015-11-01T23:09:10.630Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8646 23:08:52.91M 2015-11-01T23:09:10.830Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8674 23:08:53.13M 2015-11-01T23:09:11.035Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8699 23:08:53.33M 2015-11-01T23:09:11.240Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8722 23:08:53.53M 2015-11-01T23:09:11.440Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.581 1499.8727 23:08:53.73M 2015-11-01T23:09:11.640Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.583 1499.8739 23:08:53.93M 2015-11-01T23:09:11.845Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8735 23:08:54.14M 2015-11-01T23:09:12.050Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8718 23:08:54.34M 2015-11-01T23:09:12.250Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.579 1499.8696 23:08:54.54M 2015-11-01T23:09:12.470Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8666 23:08:54.74M 2015-11-01T23:09:12.655Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8668 23:08:54.96M 2015-11-01T23:09:12.865Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8668 23:08:55.16M 2015-11-01T23:09:13.065Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8639 23:08:55.36M 2015-11-01T23:09:13.265Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.575 1499.8622 23:08:55.56M 2015-11-01T23:09:13.475Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8612 23:08:55.76M 2015-11-01T23:09:13.676Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8636 23:08:55.96M 2015-11-01T23:09:13.880Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8636 23:08:56.18M 2015-11-01T23:09:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8655 23:08:56.38M 2015-11-01T23:09:14.281Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.568 1499.8521 23:08:56.57M 2015-11-01T23:09:14.530Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.444 34.567 1499.8524 23:08:56.77M 2015-11-01T23:09:14.690Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.444 34.567 1499.8530 23:08:57.04M 2015-11-01T23:09:14.890Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8617 23:08:57.19M 2015-11-01T23:09:15.095Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.576 1499.8639 23:08:57.39M 2015-11-01T23:09:15.295Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8665 23:08:57.59M 2015-11-01T23:09:15.495Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8657 23:08:57.79M 2015-11-01T23:09:15.705Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8668 23:08:58.00M 2015-11-01T23:09:15.905Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.448 34.570 1499.8571 23:08:58.21M 2015-11-01T23:09:16.110Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.448 34.570 1499.8578 23:08:58.40M 2015-11-01T23:09:16.315Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.448 34.570 1499.8583 23:08:58.60M 2015-11-01T23:09:16.515Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.448 34.570 1499.8571 23:08:58.80M 2015-11-01T23:09:16.720Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.448 34.570 1499.8571 23:08:59.02M 2015-11-01T23:09:16.940Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.447 34.569 1499.8569 23:08:59.22M 2015-11-01T23:09:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.435 34.558 1499.8442 23:08:59.44M 2015-11-01T23:09:17.325Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.434 34.556 1499.8428 23:08:59.62M 2015-11-01T23:09:17.530Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.433 34.555 1499.8416 23:08:59.81M 2015-11-01T23:09:17.730Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.432 34.554 1499.8402 23:09:00.03M 2015-11-01T23:09:17.940Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.431 34.554 1499.8394 23:09:00.23M 2015-11-01T23:09:18.140Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.442 34.565 1499.8519 23:09:00.43M 2015-11-01T23:09:18.345Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.445 34.567 1499.8562 23:09:00.63M 2015-11-01T23:09:18.545Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.444 34.565 1499.8546 23:09:00.83M 2015-11-01T23:09:18.750Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.442 34.564 1499.8529 23:09:01.05M 2015-11-01T23:09:18.950Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.441 34.563 1499.8510 23:09:01.25M 2015-11-01T23:09:19.155Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.440 34.562 1499.8489 23:09:01.45M 2015-11-01T23:09:19.355Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.438 34.561 1499.8474 23:09:01.65M 2015-11-01T23:09:19.605Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.437 34.559 1499.8462 23:09:01.85M 2015-11-01T23:09:19.765Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.444 34.566 1499.8540 23:09:02.11M 2015-11-01T23:09:19.965Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.445 34.567 1499.8544 23:09:02.26M 2015-11-01T23:09:20.170Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.447 34.570 1499.8556 23:09:02.46M 2015-11-01T23:09:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8612 23:09:02.66M 2015-11-01T23:09:20.575Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.575 1499.8606 23:09:02.86M 2015-11-01T23:09:20.775Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.575 1499.8593 23:09:03.08M 2015-11-01T23:09:20.980Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.573 1499.8591 23:09:03.28M 2015-11-01T23:09:21.185Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.449 34.572 1499.8585 23:09:03.48M 2015-11-01T23:09:21.405Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8582 23:09:03.68M 2015-11-01T23:09:21.590Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.571 1499.8582 23:09:03.89M 2015-11-01T23:09:21.795Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.447 34.570 1499.8573 23:09:04.10M 2015-11-01T23:09:21.995Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.447 34.569 1499.8573 23:09:04.29M 2015-11-01T23:09:22.200Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.446 34.569 1499.8572 23:09:04.49M 2015-11-01T23:09:22.400Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.445 34.568 1499.8558 23:09:04.69M 2015-11-01T23:09:22.605Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.444 34.566 1499.8541 23:09:04.89M 2015-11-01T23:09:22.805Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.442 34.564 1499.8524 23:09:05.11M 2015-11-01T23:09:23.011Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.440 34.563 1499.8508 23:09:05.31M 2015-11-01T23:09:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.439 34.561 1499.8497 23:09:05.51M 2015-11-01T23:09:23.420Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.438 34.559 1499.8494 23:09:05.71M 2015-11-01T23:09:23.620Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.436 34.558 1499.8480 23:09:05.91M 2015-11-01T23:09:23.825Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.439 34.561 1499.8511 23:09:06.13M 2015-11-01T23:09:24.030Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.440 34.561 1499.8511 23:09:06.33M 2015-11-01T23:09:24.230Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.442 34.565 1499.8536 23:09:06.52M 2015-11-01T23:09:24.435Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.444 34.566 1499.8549 23:09:06.72M 2015-11-01T23:09:24.686Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.445 34.567 1499.8549 23:09:06.92M 2015-11-01T23:09:24.841Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.441 34.564 1499.8506 23:09:07.19M 2015-11-01T23:09:25.046Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8494 23:09:07.34M 2015-11-01T23:09:25.246Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.441 34.564 1499.8489 23:09:07.54M 2015-11-01T23:09:25.446Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8489 23:09:07.74M 2015-11-01T23:09:25.651Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8491 23:09:07.93M 2015-11-01T23:09:25.871Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8491 23:09:08.16M 2015-11-01T23:09:26.060Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.441 34.564 1499.8500 23:09:08.37M 2015-11-01T23:09:26.261Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.442 34.565 1499.8501 23:09:08.55M 2015-11-01T23:09:26.466Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.446 34.569 1499.8545 23:09:08.75M 2015-11-01T23:09:26.666Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.447 34.569 1499.8546 23:09:08.95M 2015-11-01T23:09:26.871Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.447 34.569 1499.8550 23:09:09.17M 2015-11-01T23:09:27.077Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.447 34.569 1499.8558 23:09:09.37M 2015-11-01T23:09:27.276Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.450 34.572 1499.8595 23:09:09.57M 2015-11-01T23:09:27.477Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.450 34.573 1499.8602 23:09:09.77M 2015-11-01T23:09:27.686Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.451 34.573 1499.8602 23:09:09.96M 2015-11-01T23:09:27.886Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8615 23:09:10.18M 2015-11-01T23:09:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8619 23:09:10.38M 2015-11-01T23:09:28.291Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.582 1499.8732 23:09:10.58M 2015-11-01T23:09:28.496Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.461 34.582 1499.8745 23:09:10.78M 2015-11-01T23:09:28.696Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8667 23:09:11.00M 2015-11-01T23:09:28.901Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.575 1499.8656 23:09:11.20M 2015-11-01T23:09:29.106Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8649 23:09:11.40M 2015-11-01T23:09:29.306Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.445 34.567 1499.8563 23:09:11.60M 2015-11-01T23:09:29.511Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.445 34.567 1499.8556 23:09:11.79M 2015-11-01T23:09:29.762Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.446 34.568 1499.8564 23:09:12.01M 2015-11-01T23:09:29.916Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.447 34.569 1499.8573 23:09:12.26M 2015-11-01T23:09:30.116Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8585 23:09:12.41M 2015-11-01T23:09:30.341Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.450 34.572 1499.8604 23:09:12.61M 2015-11-01T23:09:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8602 23:09:12.83M 2015-11-01T23:09:30.726Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:09:13.03M 2015-11-01T23:09:30.931Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8644 23:09:13.23M 2015-11-01T23:09:31.136Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8651 23:09:13.43M 2015-11-01T23:09:31.336Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.577 1499.8655 23:09:13.63M 2015-11-01T23:09:31.541Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8658 23:09:13.83M 2015-11-01T23:09:31.746Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.576 1499.8647 23:09:14.05M 2015-11-01T23:09:31.946Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8630 23:09:14.24M 2015-11-01T23:09:32.151Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8607 23:09:14.44M 2015-11-01T23:09:32.351Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8651 23:09:14.64M 2015-11-01T23:09:32.558Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.580 1499.8663 23:09:14.84M 2015-11-01T23:09:32.758Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8673 23:09:15.06M 2015-11-01T23:09:32.961Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8687 23:09:15.26M 2015-11-01T23:09:33.166Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:09:15.46M 2015-11-01T23:09:33.366Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8717 23:09:15.66M 2015-11-01T23:09:33.571Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.585 1499.8741 23:09:15.86M 2015-11-01T23:09:33.771Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.463 34.584 1499.8740 23:09:16.08M 2015-11-01T23:09:33.976Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.462 34.584 1499.8741 23:09:16.27M 2015-11-01T23:09:34.176Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8738 23:09:16.47M 2015-11-01T23:09:34.381Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8727 23:09:16.67M 2015-11-01T23:09:34.586Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8708 23:09:16.87M 2015-11-01T23:09:34.851Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.581 1499.8693 23:09:17.09M 2015-11-01T23:09:34.996Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8673 23:09:17.35M 2015-11-01T23:09:35.196Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8651 23:09:17.49M 2015-11-01T23:09:35.396Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8616 23:09:17.69M 2015-11-01T23:09:35.601Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8604 23:09:17.89M 2015-11-01T23:09:35.806Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8666 23:09:18.10M 2015-11-01T23:09:36.006Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8640 23:09:18.31M 2015-11-01T23:09:36.211Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8630 23:09:18.50M 2015-11-01T23:09:36.411Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8613 23:09:18.70M 2015-11-01T23:09:36.616Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8596 23:09:18.90M 2015-11-01T23:09:36.816Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.569 1499.8499 23:09:19.12M 2015-11-01T23:09:37.021Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.569 1499.8491 23:09:19.32M 2015-11-01T23:09:37.226Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.449 34.573 1499.8541 23:09:19.52M 2015-11-01T23:09:37.431Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:09:19.72M 2015-11-01T23:09:37.631Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.461 34.585 1499.8676 23:09:19.92M 2015-11-01T23:09:37.837Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.463 34.586 1499.8680 23:09:20.13M 2015-11-01T23:09:38.037Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.463 34.586 1499.8699 23:09:20.33M 2015-11-01T23:09:38.241Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.462 34.586 1499.8700 23:09:20.53M 2015-11-01T23:09:38.446Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.462 34.584 1499.8706 23:09:20.73M 2015-11-01T23:09:38.646Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.584 1499.8704 23:09:20.93M 2015-11-01T23:09:38.851Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8625 23:09:21.15M 2015-11-01T23:09:39.051Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8627 23:09:21.35M 2015-11-01T23:09:39.271Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8638 23:09:21.55M 2015-11-01T23:09:39.461Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.448 34.571 1499.8562 23:09:21.76M 2015-11-01T23:09:39.661Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.448 34.571 1499.8556 23:09:21.95M 2015-11-01T23:09:39.866Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.447 34.571 1499.8544 23:09:22.16M 2015-11-01T23:09:40.071Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.447 34.570 1499.8533 23:09:22.36M 2015-11-01T23:09:40.271Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.450 34.573 1499.8571 23:09:22.56M 2015-11-01T23:09:40.477Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.450 34.574 1499.8589 23:09:22.76M 2015-11-01T23:09:40.676Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8575 23:09:22.96M 2015-11-01T23:09:40.881Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.449 34.571 1499.8584 23:09:23.18M 2015-11-01T23:09:41.086Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.448 34.571 1499.8578 23:09:23.38M 2015-11-01T23:09:41.286Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.448 34.571 1499.8579 23:09:23.58M 2015-11-01T23:09:41.491Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.448 34.571 1499.8579 23:09:23.78M 2015-11-01T23:09:41.691Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.447 34.569 1499.8567 23:09:24.98M 2015-11-01T23:09:41.891Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8645 23:09:24.20M 2015-11-01T23:09:42.096Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8666 23:09:24.39M 2015-11-01T23:09:42.301Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.577 1499.8683 23:09:24.59M 2015-11-01T23:09:42.501Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.578 1499.8693 23:09:24.79M 2015-11-01T23:09:42.706Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8698 23:09:25.01M 2015-11-01T23:09:42.911Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8690 23:09:25.21M 2015-11-01T23:09:43.116Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8704 23:09:25.41M 2015-11-01T23:09:43.316Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8695 23:09:25.61M 2015-11-01T23:09:43.516Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.458 34.579 1499.8695 23:09:25.81M 2015-11-01T23:09:43.736Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8682 23:09:26.02M 2015-11-01T23:09:43.921Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8674 23:09:26.24M 2015-11-01T23:09:44.126Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8667 23:09:26.42M 2015-11-01T23:09:44.331Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8663 23:09:26.62M 2015-11-01T23:09:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8678 23:09:26.82M 2015-11-01T23:09:44.736Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8665 23:09:27.04M 2015-11-01T23:09:44.986Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8655 23:09:27.24M 2015-11-01T23:09:45.141Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.452 34.574 1499.8651 23:09:27.48M 2015-11-01T23:09:45.346Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.574 1499.8645 23:09:27.63M 2015-11-01T23:09:45.551Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.574 1499.8647 23:09:27.84M 2015-11-01T23:09:45.751Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8654 23:09:28.05M 2015-11-01T23:09:45.956Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8660 23:09:28.25M 2015-11-01T23:09:46.156Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8661 23:09:28.45M 2015-11-01T23:09:46.361Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.576 1499.8674 23:09:28.65M 2015-11-01T23:09:46.561Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.578 1499.8688 23:09:28.85M 2015-11-01T23:09:46.767Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.577 1499.8689 23:09:29.07M 2015-11-01T23:09:46.972Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8680 23:09:29.27M 2015-11-01T23:09:47.172Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8663 23:09:29.47M 2015-11-01T23:09:47.376Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.576 1499.8669 23:09:29.67M 2015-11-01T23:09:47.581Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.577 1499.8679 23:09:29.86M 2015-11-01T23:09:47.782Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8691 23:09:30.08M 2015-11-01T23:09:47.982Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8673 23:09:30.28M 2015-11-01T23:09:48.207Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8661 23:09:30.48M 2015-11-01T23:09:48.392Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8674 23:09:30.70M 2015-11-01T23:09:48.591Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8650 23:09:30.88M 2015-11-01T23:09:48.797Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8635 23:09:31.10M 2015-11-01T23:09:49.001Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8639 23:09:31.30M 2015-11-01T23:09:49.207Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8635 23:09:31.50M 2015-11-01T23:09:49.407Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8641 23:09:31.70M 2015-11-01T23:09:49.612Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8649 23:09:31.89M 2015-11-01T23:09:49.816Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8665 23:09:32.11M 2015-11-01T23:09:50.062Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8669 23:09:32.31M 2015-11-01T23:09:50.217Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8669 23:09:32.56M 2015-11-01T23:09:50.422Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8668 23:09:32.71M 2015-11-01T23:09:50.622Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8671 23:09:32.91M 2015-11-01T23:09:50.827Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.580 1499.8673 23:09:33.13M 2015-11-01T23:09:51.032Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8679 23:09:33.33M 2015-11-01T23:09:51.237Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8672 23:09:33.53M 2015-11-01T23:09:51.437Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8652 23:09:33.73M 2015-11-01T23:09:51.642Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.576 1499.8634 23:09:33.92M 2015-11-01T23:09:51.842Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.571 1499.8568 23:09:34.14M 2015-11-01T23:09:52.047Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.570 1499.8567 23:09:34.34M 2015-11-01T23:09:52.247Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.447 34.569 1499.8561 23:09:34.54M 2015-11-01T23:09:52.452Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.446 34.568 1499.8553 23:09:34.74M 2015-11-01T23:09:52.672Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.446 34.568 1499.8555 23:09:34.94M 2015-11-01T23:09:52.857Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.447 34.569 1499.8560 23:09:35.17M 2015-11-01T23:09:53.062Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.448 34.570 1499.8572 23:09:35.36M 2015-11-01T23:09:53.262Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.449 34.571 1499.8577 23:09:35.56M 2015-11-01T23:09:53.467Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.449 34.571 1499.8577 23:09:35.76M 2015-11-01T23:09:53.672Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.448 34.571 1499.8573 23:09:35.96M 2015-11-01T23:09:53.879Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.448 34.571 1499.8568 23:09:36.17M 2015-11-01T23:09:54.077Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8632 23:09:36.37M 2015-11-01T23:09:54.282Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.578 1499.8644 23:09:36.57M 2015-11-01T23:09:54.482Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8644 23:09:36.77M 2015-11-01T23:09:54.687Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8645 23:09:36.97M 2015-11-01T23:09:54.887Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8651 23:09:37.19M 2015-11-01T23:09:55.092Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8646 23:09:37.39M 2015-11-01T23:09:55.292Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.578 1499.8647 23:09:37.59M 2015-11-01T23:09:55.497Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.578 1499.8655 23:09:37.78M 2015-11-01T23:09:55.702Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8655 23:09:38.01M 2015-11-01T23:09:55.902Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8647 23:09:38.20M 2015-11-01T23:09:56.107Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.578 1499.8649 23:09:38.40M 2015-11-01T23:09:56.312Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8652 23:09:38.60M 2015-11-01T23:09:56.512Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8654 23:09:38.80M 2015-11-01T23:09:56.718Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8666 23:09:39.02M 2015-11-01T23:09:56.922Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8665 23:09:39.22M 2015-11-01T23:09:57.142Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8613 23:09:39.42M 2015-11-01T23:09:57.322Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8594 23:09:39.63M 2015-11-01T23:09:57.527Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.572 1499.8575 23:09:39.81M 2015-11-01T23:09:57.732Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.448 34.571 1499.8575 23:09:40.03M 2015-11-01T23:09:57.937Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8647 23:09:40.23M 2015-11-01T23:09:58.137Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.580 1499.8634 23:09:40.43M 2015-11-01T23:09:58.342Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8650 23:09:40.63M 2015-11-01T23:09:58.542Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.583 1499.8672 23:09:40.83M 2015-11-01T23:09:58.747Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8696 23:09:41.05M 2015-11-01T23:09:58.947Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.585 1499.8718 23:09:41.25M 2015-11-01T23:09:59.152Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.464 34.586 1499.8741 23:09:41.45M 2015-11-01T23:09:59.357Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8676 23:09:41.65M 2015-11-01T23:09:59.558Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.446 34.569 1499.8528 23:09:41.85M 2015-11-01T23:09:59.757Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.445 34.569 1499.8525 23:09:42.06M 2015-11-01T23:09:59.962Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.445 34.569 1499.8523 23:09:42.26M