2015-11-01T23:08:00.177Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.575 1499.8585 23:07:42.47M 2015-11-01T23:08:00.382Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.452 34.576 1499.8595 23:07:42.67M 2015-11-01T23:08:00.582Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.453 34.577 1499.8606 23:07:42.86M 2015-11-01T23:08:00.782Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.454 34.577 1499.8634 23:07:43.08M 2015-11-01T23:08:01.007Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.577 1499.8654 23:07:43.28M 2015-11-01T23:08:01.192Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8673 23:07:43.50M 2015-11-01T23:08:01.397Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8694 23:07:43.68M 2015-11-01T23:08:01.597Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8702 23:07:43.88M 2015-11-01T23:08:01.797Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8713 23:07:44.10M 2015-11-01T23:08:02.002Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8723 23:07:44.30M 2015-11-01T23:08:02.207Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.581 1499.8730 23:07:44.50M 2015-11-01T23:08:02.407Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.582 1499.8741 23:07:44.70M 2015-11-01T23:08:02.612Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8752 23:07:44.89M 2015-11-01T23:08:02.812Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.463 34.584 1499.8759 23:07:45.11M 2015-11-01T23:08:03.017Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.463 34.585 1499.8756 23:07:45.31M 2015-11-01T23:08:03.222Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.585 1499.8760 23:07:45.51M 2015-11-01T23:08:03.427Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.586 1499.8772 23:07:45.71M 2015-11-01T23:08:03.627Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8776 23:07:45.91M 2015-11-01T23:08:03.832Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8777 23:07:46.13M 2015-11-01T23:08:04.038Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.465 34.587 1499.8772 23:07:46.33M 2015-11-01T23:08:04.237Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.466 34.588 1499.8777 23:07:46.53M 2015-11-01T23:08:04.442Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.467 34.588 1499.8776 23:07:46.73M 2015-11-01T23:08:04.642Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.589 1499.8779 23:07:46.93M 2015-11-01T23:08:04.847Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.467 34.589 1499.8771 23:07:47.14M 2015-11-01T23:08:05.047Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.467 34.589 1499.8772 23:07:47.34M 2015-11-01T23:08:05.278Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.468 34.590 1499.8776 23:07:47.54M 2015-11-01T23:08:05.472Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.468 34.590 1499.8784 23:07:47.74M 2015-11-01T23:08:05.657Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.468 34.590 1499.8784 23:07:47.95M 2015-11-01T23:08:05.862Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8788 23:07:48.16M 2015-11-01T23:08:06.067Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8794 23:07:48.36M 2015-11-01T23:08:06.262Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.468 34.590 1499.8793 23:07:48.56M 2015-11-01T23:08:06.472Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8800 23:07:48.75M 2015-11-01T23:08:06.672Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.468 34.590 1499.8795 23:07:48.95M 2015-11-01T23:08:06.872Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.469 34.591 1499.8794 23:07:49.17M 2015-11-01T23:08:07.077Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.469 34.591 1499.8792 23:07:49.37M 2015-11-01T23:08:07.282Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.469 34.591 1499.8785 23:07:49.57M 2015-11-01T23:08:07.487Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.469 34.591 1499.8782 23:07:49.77M 2015-11-01T23:08:07.687Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.468 34.590 1499.8781 23:07:49.97M 2015-11-01T23:08:07.892Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.468 34.590 1499.8779 23:07:50.19M 2015-11-01T23:08:08.092Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.467 34.590 1499.8772 23:07:50.39M 2015-11-01T23:08:08.297Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.467 34.590 1499.8759 23:07:50.58M 2015-11-01T23:08:08.502Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.466 34.589 1499.8748 23:07:50.78M 2015-11-01T23:08:08.702Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.466 34.589 1499.8737 23:07:51.00M 2015-11-01T23:08:08.907Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.466 34.589 1499.8739 23:07:51.20M 2015-11-01T23:08:09.107Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8661 23:07:51.40M 2015-11-01T23:08:09.312Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.459 34.582 1499.8665 23:07:51.60M 2015-11-01T23:08:09.517Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.458 34.582 1499.8658 23:07:51.80M 2015-11-01T23:08:09.717Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.582 1499.8654 23:07:52.02M 2015-11-01T23:08:09.937Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.582 1499.8649 23:07:52.22M 2015-11-01T23:08:10.122Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8650 23:07:52.43M 2015-11-01T23:08:10.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8644 23:07:52.61M 2015-11-01T23:08:10.532Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.456 34.580 1499.8638 23:07:52.81M 2015-11-01T23:08:10.732Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8645 23:07:53.03M 2015-11-01T23:08:10.932Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8649 23:07:53.23M 2015-11-01T23:08:11.142Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8651 23:07:53.43M 2015-11-01T23:08:11.342Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.581 1499.8657 23:07:53.63M 2015-11-01T23:08:11.542Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.582 1499.8668 23:07:53.83M 2015-11-01T23:08:11.747Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8672 23:07:54.05M 2015-11-01T23:08:11.953Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.583 1499.8679 23:07:54.25M 2015-11-01T23:08:12.152Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8679 23:07:54.44M 2015-11-01T23:08:12.359Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8684 23:07:54.64M 2015-11-01T23:08:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8683 23:07:54.84M 2015-11-01T23:08:12.763Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8674 23:07:55.06M 2015-11-01T23:08:12.967Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.459 34.583 1499.8666 23:07:55.26M 2015-11-01T23:08:13.167Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8668 23:07:55.46M 2015-11-01T23:08:13.372Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8683 23:07:55.66M 2015-11-01T23:08:13.577Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8682 23:07:55.86M 2015-11-01T23:08:13.782Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8691 23:07:56.08M 2015-11-01T23:08:13.982Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8691 23:07:56.28M 2015-11-01T23:08:14.182Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.584 1499.8698 23:07:56.48M 2015-11-01T23:08:14.403Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8718 23:07:56.67M 2015-11-01T23:08:14.593Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.463 34.586 1499.8728 23:07:56.89M 2015-11-01T23:08:14.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.586 1499.8726 23:07:57.09M 2015-11-01T23:08:14.997Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.586 1499.8723 23:07:57.29M 2015-11-01T23:08:15.197Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.463 34.586 1499.8732 23:07:57.49M 2015-11-01T23:08:15.407Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.463 34.586 1499.8738 23:07:57.69M 2015-11-01T23:08:15.608Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8740 23:07:57.89M 2015-11-01T23:08:15.807Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8743 23:07:58.11M 2015-11-01T23:08:16.012Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.462 34.584 1499.8737 23:07:58.31M 2015-11-01T23:08:16.213Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8716 23:07:58.51M 2015-11-01T23:08:16.418Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8717 23:07:58.70M 2015-11-01T23:08:16.623Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.583 1499.8723 23:07:58.90M 2015-11-01T23:08:16.823Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8721 23:07:59.12M 2015-11-01T23:08:17.028Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8729 23:07:59.32M 2015-11-01T23:08:17.233Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.583 1499.8726 23:07:59.52M 2015-11-01T23:08:17.433Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.462 34.583 1499.8727 23:07:59.72M 2015-11-01T23:08:17.638Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8713 23:07:59.92M 2015-11-01T23:08:17.838Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8700 23:08:00.14M 2015-11-01T23:08:18.043Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8704 23:08:00.33M 2015-11-01T23:08:18.243Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8702 23:08:00.54M 2015-11-01T23:08:18.448Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8701 23:08:00.73M 2015-11-01T23:08:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8690 23:08:00.93M 2015-11-01T23:08:18.873Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8683 23:08:01.15M 2015-11-01T23:08:19.058Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8678 23:08:01.37M 2015-11-01T23:08:19.263Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8674 23:08:01.55M 2015-11-01T23:08:19.463Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8676 23:08:01.75M 2015-11-01T23:08:19.663Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8672 23:08:01.95M 2015-11-01T23:08:19.873Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8669 23:08:02.16M 2015-11-01T23:08:20.073Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8662 23:08:02.37M 2015-11-01T23:08:20.273Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8671 23:08:02.57M 2015-11-01T23:08:20.478Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8667 23:08:02.76M 2015-11-01T23:08:20.683Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8668 23:08:02.96M 2015-11-01T23:08:20.883Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.455 34.576 1499.8668 23:08:03.18M 2015-11-01T23:08:21.088Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8668 23:08:03.38M 2015-11-01T23:08:21.288Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.575 1499.8667 23:08:03.58M 2015-11-01T23:08:21.498Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8654 23:08:03.78M 2015-11-01T23:08:21.698Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8658 23:08:04.00M 2015-11-01T23:08:21.898Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8665 23:08:04.20M 2015-11-01T23:08:22.103Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8667 23:08:04.40M 2015-11-01T23:08:22.308Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.574 1499.8674 23:08:04.59M 2015-11-01T23:08:22.513Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.575 1499.8676 23:08:04.79M 2015-11-01T23:08:22.713Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8677 23:08:05.01M 2015-11-01T23:08:22.918Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.575 1499.8672 23:08:05.21M 2015-11-01T23:08:23.118Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.454 34.577 1499.8633 23:08:05.41M 2015-11-01T23:08:23.338Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.454 34.578 1499.8638 23:08:05.61M 2015-11-01T23:08:23.523Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8639 23:08:05.82M 2015-11-01T23:08:23.728Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.578 1499.8638 23:08:06.03M 2015-11-01T23:08:23.928Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.456 34.579 1499.8646 23:08:06.23M 2015-11-01T23:08:24.133Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8646 23:08:06.42M 2015-11-01T23:08:24.338Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.580 1499.8655 23:08:06.62M 2015-11-01T23:08:24.538Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8656 23:08:06.82M 2015-11-01T23:08:24.743Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8656 23:08:07.04M 2015-11-01T23:08:24.951Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.580 1499.8661 23:08:07.24M 2015-11-01T23:08:25.148Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.580 1499.8663 23:08:07.44M 2015-11-01T23:08:25.353Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.457 34.580 1499.8657 23:08:07.64M 2015-11-01T23:08:25.553Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.580 1499.8663 23:08:07.84M 2015-11-01T23:08:25.758Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8665 23:08:08.06M 2015-11-01T23:08:25.963Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8666 23:08:08.25M 2015-11-01T23:08:26.163Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8665 23:08:08.46M 2015-11-01T23:08:26.368Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8662 23:08:08.66M 2015-11-01T23:08:26.568Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8665 23:08:08.85M 2015-11-01T23:08:26.773Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8669 23:08:09.07M 2015-11-01T23:08:26.978Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:09.27M 2015-11-01T23:08:27.178Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:08:09.47M 2015-11-01T23:08:27.383Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:08:09.67M 2015-11-01T23:08:27.588Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8693 23:08:09.87M 2015-11-01T23:08:27.808Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8694 23:08:10.09M 2015-11-01T23:08:27.993Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8685 23:08:10.30M 2015-11-01T23:08:28.193Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8682 23:08:10.48M 2015-11-01T23:08:28.398Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8685 23:08:10.68M 2015-11-01T23:08:28.598Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8694 23:08:10.88M 2015-11-01T23:08:28.803Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8708 23:08:11.10M 2015-11-01T23:08:29.008Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.461 34.583 1499.8717 23:08:11.30M 2015-11-01T23:08:29.208Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.461 34.583 1499.8727 23:08:11.50M 2015-11-01T23:08:29.413Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.584 1499.8734 23:08:11.70M 2015-11-01T23:08:29.618Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.463 34.585 1499.8737 23:08:11.90M 2015-11-01T23:08:29.818Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8730 23:08:12.12M 2015-11-01T23:08:30.023Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8716 23:08:12.31M 2015-11-01T23:08:30.223Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.463 34.585 1499.8708 23:08:12.51M 2015-11-01T23:08:30.428Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8700 23:08:12.71M 2015-11-01T23:08:30.633Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.462 34.585 1499.8700 23:08:12.91M 2015-11-01T23:08:30.833Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8696 23:08:13.13M 2015-11-01T23:08:31.038Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8702 23:08:13.33M 2015-11-01T23:08:31.238Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8716 23:08:13.53M 2015-11-01T23:08:31.443Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8722 23:08:13.73M 2015-11-01T23:08:31.643Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8715 23:08:13.93M 2015-11-01T23:08:31.848Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8710 23:08:14.15M 2015-11-01T23:08:32.053Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.583 1499.8710 23:08:14.35M 2015-11-01T23:08:32.273Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.578 1499.8630 23:08:14.55M 2015-11-01T23:08:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.577 1499.8627 23:08:14.76M 2015-11-01T23:08:32.663Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8632 23:08:14.94M 2015-11-01T23:08:32.863Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8640 23:08:15.16M 2015-11-01T23:08:33.068Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8649 23:08:15.36M 2015-11-01T23:08:33.273Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8649 23:08:15.56M 2015-11-01T23:08:33.473Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8645 23:08:15.76M 2015-11-01T23:08:33.673Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.576 1499.8649 23:08:15.96M 2015-11-01T23:08:33.878Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.577 1499.8652 23:08:16.18M 2015-11-01T23:08:34.083Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8657 23:08:16.37M 2015-11-01T23:08:34.283Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8655 23:08:16.57M 2015-11-01T23:08:34.488Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8652 23:08:16.77M 2015-11-01T23:08:34.693Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8652 23:08:16.97M 2015-11-01T23:08:34.893Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8657 23:08:17.19M 2015-11-01T23:08:35.098Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8673 23:08:17.39M 2015-11-01T23:08:35.308Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8672 23:08:17.59M 2015-11-01T23:08:35.515Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8661 23:08:17.79M 2015-11-01T23:08:35.703Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8640 23:08:18.01M 2015-11-01T23:08:35.909Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8641 23:08:18.20M 2015-11-01T23:08:36.108Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8644 23:08:18.40M 2015-11-01T23:08:36.313Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8646 23:08:18.60M 2015-11-01T23:08:36.519Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8644 23:08:18.80M 2015-11-01T23:08:36.738Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.575 1499.8636 23:08:19.02M 2015-11-01T23:08:36.923Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8633 23:08:19.24M 2015-11-01T23:08:37.129Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.451 34.573 1499.8622 23:08:19.42M 2015-11-01T23:08:37.333Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.572 1499.8617 23:08:19.62M 2015-11-01T23:08:37.533Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.572 1499.8618 23:08:19.82M 2015-11-01T23:08:37.738Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8606 23:08:20.04M 2015-11-01T23:08:37.939Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.449 34.571 1499.8599 23:08:20.24M 2015-11-01T23:08:38.144Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.570 1499.8599 23:08:20.44M 2015-11-01T23:08:38.349Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8605 23:08:20.63M 2015-11-01T23:08:38.549Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.451 34.572 1499.8621 23:08:20.84M 2015-11-01T23:08:38.753Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8621 23:08:21.05M 2015-11-01T23:08:38.959Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8618 23:08:21.25M 2015-11-01T23:08:39.159Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.453 34.575 1499.8628 23:08:21.45M 2015-11-01T23:08:39.364Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8636 23:08:21.65M 2015-11-01T23:08:39.564Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.577 1499.8644 23:08:21.85M 2015-11-01T23:08:39.769Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.576 1499.8624 23:08:22.07M 2015-11-01T23:08:39.969Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8607 23:08:22.27M 2015-11-01T23:08:40.174Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8593 23:08:22.46M 2015-11-01T23:08:40.379Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.451 34.574 1499.8571 23:08:22.66M 2015-11-01T23:08:40.579Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.450 34.574 1499.8552 23:08:22.86M 2015-11-01T23:08:40.784Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8588 23:08:23.08M 2015-11-01T23:08:40.984Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8596 23:08:23.28M 2015-11-01T23:08:41.204Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8600 23:08:23.48M 2015-11-01T23:08:41.394Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.454 34.578 1499.8601 23:08:23.70M 2015-11-01T23:08:41.599Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.456 34.580 1499.8613 23:08:23.88M 2015-11-01T23:08:41.799Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.579 1499.8615 23:08:24.10M 2015-11-01T23:08:41.999Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8607 23:08:24.29M 2015-11-01T23:08:42.204Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.576 1499.8604 23:08:24.49M 2015-11-01T23:08:42.409Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.452 34.575 1499.8602 23:08:24.69M 2015-11-01T23:08:42.609Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.575 1499.8595 23:08:24.89M 2015-11-01T23:08:42.814Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8582 23:08:25.11M 2015-11-01T23:08:43.014Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8583 23:08:25.31M 2015-11-01T23:08:43.219Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8586 23:08:25.51M 2015-11-01T23:08:43.424Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.451 34.574 1499.8580 23:08:25.71M 2015-11-01T23:08:43.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.573 1499.8575 23:08:25.91M 2015-11-01T23:08:43.824Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.573 1499.8578 23:08:26.13M 2015-11-01T23:08:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8573 23:08:26.32M 2015-11-01T23:08:44.234Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.449 34.573 1499.8569 23:08:26.52M 2015-11-01T23:08:44.439Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8563 23:08:26.72M 2015-11-01T23:08:44.639Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8662 23:08:26.92M 2015-11-01T23:08:44.844Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.579 1499.8660 23:08:27.14M 2015-11-01T23:08:45.044Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8662 23:08:27.34M 2015-11-01T23:08:45.249Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8666 23:08:27.54M 2015-11-01T23:08:45.449Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8680 23:08:27.74M 2015-11-01T23:08:45.669Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8699 23:08:27.93M 2015-11-01T23:08:45.859Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8710 23:08:28.17M 2015-11-01T23:08:46.059Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8718 23:08:28.35M 2015-11-01T23:08:46.264Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8715 23:08:28.55M 2015-11-01T23:08:46.469Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8719 23:08:28.75M 2015-11-01T23:08:46.674Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8704 23:08:28.95M 2015-11-01T23:08:46.874Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8684 23:08:29.17M 2015-11-01T23:08:47.079Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8682 23:08:29.37M 2015-11-01T23:08:47.279Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8679 23:08:29.57M 2015-11-01T23:08:47.484Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8672 23:08:29.77M 2015-11-01T23:08:47.689Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8671 23:08:29.97M 2015-11-01T23:08:47.884Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8676 23:08:30.19M 2015-11-01T23:08:48.094Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8678 23:08:30.38M 2015-11-01T23:08:48.294Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.459 34.580 1499.8728 23:08:30.58M 2015-11-01T23:08:48.499Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8676 23:08:30.78M 2015-11-01T23:08:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.455 34.576 1499.8694 23:08:31.00M 2015-11-01T23:08:48.904Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.456 34.576 1499.8710 23:08:31.20M 2015-11-01T23:08:49.104Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.458 34.578 1499.8732 23:08:31.40M 2015-11-01T23:08:49.309Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.457 34.577 1499.8719 23:08:31.60M 2015-11-01T23:08:49.509Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.455 34.576 1499.8701 23:08:31.80M 2015-11-01T23:08:49.714Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.454 34.575 1499.8700 23:08:32.02M 2015-11-01T23:08:49.919Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.454 34.575 1499.8685 23:08:32.22M 2015-11-01T23:08:50.139Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.454 34.575 1499.8662 23:08:32.42M 2015-11-01T23:08:50.324Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.453 34.574 1499.8647 23:08:32.63M 2015-11-01T23:08:50.529Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.452 34.574 1499.8636 23:08:32.81M 2015-11-01T23:08:50.729Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8640 23:08:33.03M 2015-11-01T23:08:50.934Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8639 23:08:33.23M 2015-11-01T23:08:51.139Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8640 23:08:33.43M 2015-11-01T23:08:51.339Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8641 23:08:33.63M 2015-11-01T23:08:51.544Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8643 23:08:33.83M 2015-11-01T23:08:51.744Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8640 23:08:34.05M 2015-11-01T23:08:51.949Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8636 23:08:34.24M 2015-11-01T23:08:52.154Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8651 23:08:34.44M 2015-11-01T23:08:52.354Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8652 23:08:34.64M 2015-11-01T23:08:52.561Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8654 23:08:34.84M 2015-11-01T23:08:52.764Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8672 23:08:35.06M 2015-11-01T23:08:52.964Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.577 1499.8633 23:08:35.26M 2015-11-01T23:08:53.164Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8671 23:08:35.46M 2015-11-01T23:08:53.369Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8683 23:08:35.66M 2015-11-01T23:08:53.574Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8685 23:08:35.86M 2015-11-01T23:08:53.774Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8688 23:08:36.08M 2015-11-01T23:08:53.979Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8685 23:08:36.27M 2015-11-01T23:08:54.229Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8680 23:08:36.47M 2015-11-01T23:08:54.384Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8679 23:08:36.72M 2015-11-01T23:08:54.604Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8677 23:08:36.87M 2015-11-01T23:08:54.789Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8678 23:08:37.11M 2015-11-01T23:08:54.994Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8676 23:08:37.29M 2015-11-01T23:08:55.199Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8698 23:08:37.49M 2015-11-01T23:08:55.399Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8700 23:08:37.69M 2015-11-01T23:08:55.604Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8694 23:08:37.89M 2015-11-01T23:08:55.804Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8690 23:08:38.11M 2015-11-01T23:08:56.009Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8680 23:08:38.30M 2015-11-01T23:08:56.214Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:08:38.50M 2015-11-01T23:08:56.414Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8707 23:08:38.70M 2015-11-01T23:08:56.614Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8712 23:08:38.90M 2015-11-01T23:08:56.824Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8702 23:08:39.12M 2015-11-01T23:08:57.024Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8699 23:08:39.32M 2015-11-01T23:08:57.229Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:39.52M 2015-11-01T23:08:57.429Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8679 23:08:39.72M 2015-11-01T23:08:57.634Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:39.92M 2015-11-01T23:08:57.834Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8673 23:08:40.14M 2015-11-01T23:08:58.039Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.580 1499.8662 23:08:40.33M 2015-11-01T23:08:58.244Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8658 23:08:40.53M 2015-11-01T23:08:58.444Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8649 23:08:40.73M 2015-11-01T23:08:58.649Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8645 23:08:40.93M 2015-11-01T23:08:58.849Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8638 23:08:41.15M 2015-11-01T23:08:59.075Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.454 34.577 1499.8623 23:08:41.35M 2015-11-01T23:08:59.304Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8612 23:08:41.57M 2015-11-01T23:08:59.465Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.577 1499.8618 23:08:41.79M 2015-11-01T23:08:59.659Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8633 23:08:41.95M 2015-11-01T23:08:59.869Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8638 23:08:42.16M