2015-11-01T23:06:00.187Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.465 34.585 1499.8806 23:05:42.47M 2015-11-01T23:06:00.407Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.464 34.584 1499.8810 23:05:42.67M 2015-11-01T23:06:00.592Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.464 34.587 1499.8738 23:05:42.89M 2015-11-01T23:06:00.797Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.464 34.587 1499.8730 23:05:43.09M 2015-11-01T23:06:00.997Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.464 34.587 1499.8726 23:05:43.29M 2015-11-01T23:06:01.202Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.463 34.587 1499.8706 23:05:43.49M 2015-11-01T23:06:01.402Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8771 23:05:43.69M 2015-11-01T23:06:01.607Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8768 23:05:43.88M 2015-11-01T23:06:01.812Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8763 23:05:44.10M 2015-11-01T23:06:02.012Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.469 34.593 1499.8752 23:05:44.30M 2015-11-01T23:06:02.217Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.468 34.592 1499.8757 23:05:44.50M 2015-11-01T23:06:02.422Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.466 34.589 1499.8740 23:05:44.70M 2015-11-01T23:06:02.622Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.466 34.589 1499.8735 23:05:44.90M 2015-11-01T23:06:02.822Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.466 34.589 1499.8748 23:05:45.12M 2015-11-01T23:06:03.027Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.589 1499.8754 23:05:45.31M 2015-11-01T23:06:03.232Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.589 1499.8767 23:05:45.51M 2015-11-01T23:06:03.432Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.467 34.589 1499.8777 23:05:45.71M 2015-11-01T23:06:03.642Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.468 34.590 1499.8795 23:05:45.91M 2015-11-01T23:06:03.837Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.470 34.592 1499.8822 23:05:46.13M 2015-11-01T23:06:04.042Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.469 34.591 1499.8813 23:05:46.33M 2015-11-01T23:06:04.247Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.468 34.590 1499.8806 23:05:46.53M 2015-11-01T23:06:04.447Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8792 23:05:46.73M 2015-11-01T23:06:04.652Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8782 23:05:46.93M 2015-11-01T23:06:04.872Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.467 34.589 1499.8784 23:05:47.15M 2015-11-01T23:06:05.062Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.466 34.588 1499.8771 23:05:47.36M 2015-11-01T23:06:05.267Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.587 1499.8756 23:05:47.55M 2015-11-01T23:06:05.467Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8730 23:05:47.75M 2015-11-01T23:06:05.667Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8735 23:05:47.94M 2015-11-01T23:06:05.867Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8716 23:05:48.16M 2015-11-01T23:06:06.077Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.461 34.584 1499.8701 23:05:48.36M 2015-11-01T23:06:06.272Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8696 23:05:48.56M 2015-11-01T23:06:06.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8691 23:05:48.76M 2015-11-01T23:06:06.682Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8679 23:05:48.96M 2015-11-01T23:06:06.887Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8673 23:05:49.18M 2015-11-01T23:06:07.087Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.582 1499.8665 23:05:49.38M 2015-11-01T23:06:07.292Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8662 23:05:49.57M 2015-11-01T23:06:07.497Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8658 23:05:49.77M 2015-11-01T23:06:07.697Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8655 23:05:49.97M 2015-11-01T23:06:07.902Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8647 23:05:50.19M 2015-11-01T23:06:08.107Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8643 23:05:50.39M 2015-11-01T23:06:08.307Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.580 1499.8633 23:05:50.59M 2015-11-01T23:06:08.512Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.579 1499.8634 23:05:50.79M 2015-11-01T23:06:08.715Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8634 23:05:51.01M 2015-11-01T23:06:08.917Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8661 23:05:51.21M 2015-11-01T23:06:09.117Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8671 23:05:51.41M 2015-11-01T23:06:09.337Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.457 34.580 1499.8669 23:05:51.60M 2015-11-01T23:06:09.527Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8672 23:05:51.82M 2015-11-01T23:06:09.727Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8671 23:05:52.02M 2015-11-01T23:06:09.932Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8671 23:05:52.22M 2015-11-01T23:06:10.132Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.579 1499.8661 23:05:52.42M 2015-11-01T23:06:10.337Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8662 23:05:52.62M 2015-11-01T23:06:10.542Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8669 23:05:52.82M 2015-11-01T23:06:10.742Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8691 23:05:53.04M 2015-11-01T23:06:10.942Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8694 23:05:53.24M 2015-11-01T23:06:11.152Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8691 23:05:53.43M 2015-11-01T23:06:11.352Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8724 23:05:53.63M 2015-11-01T23:06:11.578Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8727 23:05:53.83M 2015-11-01T23:06:11.757Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8717 23:05:54.05M 2015-11-01T23:06:11.962Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8710 23:05:54.25M 2015-11-01T23:06:12.162Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8710 23:05:54.45M 2015-11-01T23:06:12.367Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8706 23:05:54.65M 2015-11-01T23:06:12.567Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8698 23:05:54.85M 2015-11-01T23:06:12.772Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.582 1499.8698 23:05:55.07M 2015-11-01T23:06:12.977Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8690 23:05:55.26M 2015-11-01T23:06:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.582 1499.8696 23:05:55.47M 2015-11-01T23:06:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.582 1499.8700 23:05:55.66M 2015-11-01T23:06:13.587Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8694 23:05:55.86M 2015-11-01T23:06:13.821Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8667 23:05:56.08M 2015-11-01T23:06:13.992Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8652 23:05:56.30M 2015-11-01T23:06:14.197Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8652 23:05:56.48M 2015-11-01T23:06:14.398Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8643 23:05:56.68M 2015-11-01T23:06:14.597Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8640 23:05:56.88M 2015-11-01T23:06:14.802Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.581 1499.8635 23:05:57.10M 2015-11-01T23:06:15.007Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.457 34.581 1499.8630 23:05:57.30M 2015-11-01T23:06:15.212Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8630 23:05:57.49M 2015-11-01T23:06:15.412Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8641 23:05:57.69M 2015-11-01T23:06:15.617Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8647 23:05:57.89M 2015-11-01T23:06:15.817Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8658 23:05:58.11M 2015-11-01T23:06:16.022Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8668 23:05:58.31M 2015-11-01T23:06:16.222Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8674 23:05:58.51M 2015-11-01T23:06:16.427Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8677 23:05:58.71M 2015-11-01T23:06:16.627Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8679 23:05:58.91M 2015-11-01T23:06:16.832Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8679 23:05:59.13M 2015-11-01T23:06:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8680 23:05:59.33M 2015-11-01T23:06:17.237Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.460 34.583 1499.8685 23:05:59.52M 2015-11-01T23:06:17.442Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8685 23:05:59.72M 2015-11-01T23:06:17.643Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8687 23:05:59.92M 2015-11-01T23:06:17.848Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8684 23:06:00.14M 2015-11-01T23:06:18.053Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8687 23:06:00.34M 2015-11-01T23:06:18.273Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8685 23:06:00.54M 2015-11-01T23:06:18.458Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8668 23:06:00.76M 2015-11-01T23:06:18.663Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8665 23:06:00.94M 2015-11-01T23:06:18.868Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8651 23:06:01.16M 2015-11-01T23:06:19.068Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8646 23:06:01.36M 2015-11-01T23:06:19.272Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8660 23:06:01.55M 2015-11-01T23:06:19.472Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8647 23:06:01.75M 2015-11-01T23:06:19.672Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8646 23:06:01.95M 2015-11-01T23:06:19.878Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8654 23:06:02.17M 2015-11-01T23:06:20.083Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8667 23:06:02.37M 2015-11-01T23:06:20.288Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8677 23:06:02.57M 2015-11-01T23:06:20.488Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8707 23:06:02.77M 2015-11-01T23:06:20.693Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8718 23:06:02.97M 2015-11-01T23:06:20.898Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.459 34.580 1499.8724 23:06:03.19M 2015-11-01T23:06:21.098Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8673 23:06:03.39M 2015-11-01T23:06:21.303Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8669 23:06:03.59M 2015-11-01T23:06:21.503Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.454 34.575 1499.8668 23:06:03.78M 2015-11-01T23:06:21.703Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8665 23:06:04.00M 2015-11-01T23:06:21.913Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8658 23:06:04.20M 2015-11-01T23:06:22.113Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.452 34.573 1499.8650 23:06:04.40M 2015-11-01T23:06:22.318Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.451 34.572 1499.8661 23:06:04.60M 2015-11-01T23:06:22.518Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.451 34.572 1499.8655 23:06:04.80M 2015-11-01T23:06:22.738Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.453 34.573 1499.8667 23:06:05.02M 2015-11-01T23:06:22.923Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.574 1499.8676 23:06:05.23M 2015-11-01T23:06:23.128Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.575 1499.8687 23:06:05.41M 2015-11-01T23:06:23.328Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8702 23:06:05.61M 2015-11-01T23:06:23.533Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.580 1499.8735 23:06:05.81M 2015-11-01T23:06:23.738Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8750 23:06:06.03M 2015-11-01T23:06:23.943Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.460 34.581 1499.8755 23:06:06.23M 2015-11-01T23:06:24.143Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8746 23:06:06.43M 2015-11-01T23:06:24.348Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8743 23:06:06.63M 2015-11-01T23:06:24.548Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8740 23:06:06.83M 2015-11-01T23:06:24.753Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8745 23:06:07.05M 2015-11-01T23:06:24.953Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.459 34.580 1499.8739 23:06:07.25M 2015-11-01T23:06:25.159Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.460 34.581 1499.8741 23:06:07.44M 2015-11-01T23:06:25.363Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.460 34.581 1499.8746 23:06:07.64M 2015-11-01T23:06:25.578Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.461 34.582 1499.8755 23:06:07.84M 2015-11-01T23:06:25.763Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8766 23:06:08.06M 2015-11-01T23:06:25.968Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8770 23:06:08.26M 2015-11-01T23:06:26.173Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.464 34.585 1499.8774 23:06:08.46M 2015-11-01T23:06:26.378Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.464 34.585 1499.8778 23:06:08.66M 2015-11-01T23:06:26.578Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8759 23:06:08.86M 2015-11-01T23:06:26.783Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.461 34.583 1499.8739 23:06:09.08M 2015-11-01T23:06:26.983Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.583 1499.8728 23:06:09.28M 2015-11-01T23:06:27.203Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8717 23:06:09.47M 2015-11-01T23:06:27.393Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.582 1499.8704 23:06:09.69M 2015-11-01T23:06:27.598Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8699 23:06:09.87M 2015-11-01T23:06:27.798Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8682 23:06:10.09M 2015-11-01T23:06:27.998Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8672 23:06:10.29M 2015-11-01T23:06:28.203Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8672 23:06:10.49M 2015-11-01T23:06:28.414Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8682 23:06:10.69M 2015-11-01T23:06:28.608Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8685 23:06:10.89M 2015-11-01T23:06:28.813Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:06:11.11M 2015-11-01T23:06:29.018Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8688 23:06:11.31M 2015-11-01T23:06:29.218Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.579 1499.8690 23:06:11.50M 2015-11-01T23:06:29.423Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8691 23:06:11.70M 2015-11-01T23:06:29.628Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8693 23:06:11.90M 2015-11-01T23:06:29.828Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.581 1499.8689 23:06:12.12M 2015-11-01T23:06:30.033Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.464 34.585 1499.8754 23:06:12.32M 2015-11-01T23:06:30.233Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8761 23:06:12.52M 2015-11-01T23:06:30.439Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.585 1499.8772 23:06:12.72M 2015-11-01T23:06:30.638Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.465 34.585 1499.8792 23:06:12.92M 2015-11-01T23:06:30.843Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.465 34.586 1499.8787 23:06:13.14M 2015-11-01T23:06:31.048Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.465 34.586 1499.8792 23:06:13.34M 2015-11-01T23:06:31.248Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.465 34.588 1499.8744 23:06:13.54M 2015-11-01T23:06:31.453Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.465 34.589 1499.8737 23:06:13.73M 2015-11-01T23:06:31.673Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.465 34.589 1499.8726 23:06:13.93M 2015-11-01T23:06:31.858Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.465 34.588 1499.8712 23:06:14.17M 2015-11-01T23:06:32.058Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.464 34.588 1499.8702 23:06:14.35M 2015-11-01T23:06:32.263Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.463 34.587 1499.8693 23:06:14.55M 2015-11-01T23:06:32.468Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.462 34.586 1499.8684 23:06:14.75M 2015-11-01T23:06:32.673Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.461 34.585 1499.8676 23:06:14.95M 2015-11-01T23:06:32.873Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.461 34.585 1499.8665 23:06:15.17M 2015-11-01T23:06:33.078Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.460 34.584 1499.8661 23:06:15.36M 2015-11-01T23:06:33.278Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.460 34.584 1499.8665 23:06:15.56M 2015-11-01T23:06:33.483Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.460 34.584 1499.8663 23:06:15.76M 2015-11-01T23:06:33.683Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.460 34.583 1499.8668 23:06:15.96M 2015-11-01T23:06:33.888Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.459 34.583 1499.8666 23:06:16.18M 2015-11-01T23:06:34.093Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.582 1499.8667 23:06:16.38M 2015-11-01T23:06:34.293Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8650 23:06:16.58M 2015-11-01T23:06:34.498Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.457 34.580 1499.8646 23:06:16.78M 2015-11-01T23:06:34.703Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.579 1499.8636 23:06:17.00M 2015-11-01T23:06:34.903Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8679 23:06:17.20M 2015-11-01T23:06:35.103Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8691 23:06:17.39M 2015-11-01T23:06:35.313Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8718 23:06:17.59M 2015-11-01T23:06:35.513Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8750 23:06:17.79M 2015-11-01T23:06:35.718Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.465 34.587 1499.8748 23:06:18.01M 2015-11-01T23:06:35.918Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.588 1499.8770 23:06:18.21M 2015-11-01T23:06:36.138Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.466 34.588 1499.8781 23:06:18.41M 2015-11-01T23:06:36.323Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8696 23:06:18.63M 2015-11-01T23:06:36.528Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8679 23:06:18.81M 2015-11-01T23:06:36.728Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8672 23:06:19.03M 2015-11-01T23:06:36.933Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8656 23:06:19.22M 2015-11-01T23:06:37.138Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8639 23:06:19.42M 2015-11-01T23:06:37.338Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8715 23:06:19.62M 2015-11-01T23:06:37.543Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.583 1499.8721 23:06:19.82M 2015-11-01T23:06:37.748Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.584 1499.8721 23:06:20.04M 2015-11-01T23:06:37.948Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8721 23:06:20.24M 2015-11-01T23:06:38.155Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.464 34.586 1499.8743 23:06:20.44M 2015-11-01T23:06:38.359Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.586 1499.8744 23:06:20.64M 2015-11-01T23:06:38.559Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8676 23:06:20.84M 2015-11-01T23:06:38.763Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8672 23:06:21.05M 2015-11-01T23:06:38.963Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8645 23:06:21.25M 2015-11-01T23:06:39.168Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8640 23:06:21.45M 2015-11-01T23:06:39.368Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8685 23:06:21.65M 2015-11-01T23:06:39.573Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8684 23:06:21.85M 2015-11-01T23:06:39.773Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8688 23:06:22.07M 2015-11-01T23:06:39.978Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8690 23:06:22.27M 2015-11-01T23:06:40.183Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8687 23:06:22.47M 2015-11-01T23:06:40.384Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8690 23:06:22.67M 2015-11-01T23:06:40.604Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8685 23:06:22.87M 2015-11-01T23:06:40.788Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8689 23:06:23.10M 2015-11-01T23:06:40.993Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8688 23:06:23.28M 2015-11-01T23:06:41.199Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8678 23:06:23.48M 2015-11-01T23:06:41.403Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8672 23:06:23.68M 2015-11-01T23:06:41.603Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.585 1499.8738 23:06:23.88M 2015-11-01T23:06:41.808Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.465 34.587 1499.8748 23:06:24.10M 2015-11-01T23:06:42.008Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.467 34.589 1499.8774 23:06:24.30M 2015-11-01T23:06:42.213Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8645 23:06:24.50M 2015-11-01T23:06:42.413Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8632 23:06:24.70M 2015-11-01T23:06:42.619Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8622 23:06:24.90M 2015-11-01T23:06:42.824Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8619 23:06:25.12M 2015-11-01T23:06:43.024Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8627 23:06:25.31M 2015-11-01T23:06:43.224Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8633 23:06:25.51M 2015-11-01T23:06:43.434Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8636 23:06:25.71M 2015-11-01T23:06:43.634Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8645 23:06:25.91M 2015-11-01T23:06:43.839Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8654 23:06:26.13M 2015-11-01T23:06:44.039Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8658 23:06:26.33M 2015-11-01T23:06:44.244Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8663 23:06:26.53M 2015-11-01T23:06:44.444Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8658 23:06:26.73M 2015-11-01T23:06:44.649Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8700 23:06:26.93M 2015-11-01T23:06:44.854Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8704 23:06:27.14M 2015-11-01T23:06:45.074Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.582 1499.8702 23:06:27.35M 2015-11-01T23:06:45.259Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8705 23:06:27.56M 2015-11-01T23:06:45.459Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8702 23:06:27.74M 2015-11-01T23:06:45.664Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8695 23:06:27.94M 2015-11-01T23:06:45.869Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8694 23:06:28.16M 2015-11-01T23:06:46.074Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8691 23:06:28.36M 2015-11-01T23:06:46.274Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.464 34.585 1499.8767 23:06:28.56M 2015-11-01T23:06:46.474Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.464 34.586 1499.8779 23:06:28.76M 2015-11-01T23:06:46.679Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.586 1499.8781 23:06:28.95M 2015-11-01T23:06:46.884Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.587 1499.8782 23:06:29.17M 2015-11-01T23:06:47.084Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.587 1499.8789 23:06:29.37M 2015-11-01T23:06:47.289Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.466 34.588 1499.8794 23:06:29.57M 2015-11-01T23:06:47.494Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.466 34.587 1499.8784 23:06:29.77M 2015-11-01T23:06:47.694Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.466 34.588 1499.8795 23:06:29.97M 2015-11-01T23:06:47.899Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8680 23:06:30.19M 2015-11-01T23:06:48.099Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8668 23:06:30.39M 2015-11-01T23:06:48.304Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.460 34.582 1499.8719 23:06:30.59M 2015-11-01T23:06:48.509Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.583 1499.8732 23:06:30.79M 2015-11-01T23:06:48.709Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.462 34.583 1499.8738 23:06:31.01M 2015-11-01T23:06:48.914Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8750 23:06:31.20M 2015-11-01T23:06:49.119Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8752 23:06:31.40M 2015-11-01T23:06:49.319Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8685 23:06:31.60M 2015-11-01T23:06:49.539Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8667 23:06:31.80M 2015-11-01T23:06:49.724Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8651 23:06:32.04M 2015-11-01T23:06:49.929Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8639 23:06:32.22M 2015-11-01T23:06:50.129Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8635 23:06:32.42M 2015-11-01T23:06:50.334Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8628 23:06:32.62M 2015-11-01T23:06:50.539Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8627 23:06:32.81M 2015-11-01T23:06:50.739Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8619 23:06:33.04M 2015-11-01T23:06:50.944Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8630 23:06:33.24M 2015-11-01T23:06:51.144Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8643 23:06:33.43M 2015-11-01T23:06:51.349Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8651 23:06:33.63M 2015-11-01T23:06:51.554Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8646 23:06:33.83M 2015-11-01T23:06:51.759Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8641 23:06:34.05M 2015-11-01T23:06:51.959Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:06:34.25M 2015-11-01T23:06:52.164Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:06:34.45M 2015-11-01T23:06:52.364Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8635 23:06:34.65M 2015-11-01T23:06:52.569Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8630 23:06:34.85M 2015-11-01T23:06:52.774Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8635 23:06:35.07M 2015-11-01T23:06:52.974Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8639 23:06:35.27M 2015-11-01T23:06:53.179Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.578 1499.8654 23:06:35.46M 2015-11-01T23:06:53.379Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8651 23:06:35.66M 2015-11-01T23:06:53.579Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.576 1499.8652 23:06:35.86M 2015-11-01T23:06:53.784Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8636 23:06:36.08M 2015-11-01T23:06:54.004Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8624 23:06:36.28M 2015-11-01T23:06:54.194Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.575 1499.8619 23:06:36.49M 2015-11-01T23:06:54.394Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.574 1499.8617 23:06:36.68M 2015-11-01T23:06:54.594Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8608 23:06:36.88M 2015-11-01T23:06:54.799Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8602 23:06:37.09M 2015-11-01T23:06:55.004Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8601 23:06:37.29M 2015-11-01T23:06:55.204Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.572 1499.8602 23:06:37.49M 2015-11-01T23:06:55.409Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.572 1499.8608 23:06:37.69M 2015-11-01T23:06:55.614Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8619 23:06:37.89M 2015-11-01T23:06:55.819Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8632 23:06:38.11M 2015-11-01T23:06:56.014Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.574 1499.8628 23:06:38.31M 2015-11-01T23:06:56.219Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.574 1499.8629 23:06:38.51M 2015-11-01T23:06:56.424Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.570 1499.8572 23:06:38.71M 2015-11-01T23:06:56.629Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8574 23:06:38.90M 2015-11-01T23:06:56.829Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8580 23:06:39.13M 2015-11-01T23:06:57.034Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8583 23:06:39.32M 2015-11-01T23:06:57.239Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.448 34.571 1499.8566 23:06:39.52M 2015-11-01T23:06:57.439Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.570 1499.8549 23:06:39.72M 2015-11-01T23:06:57.639Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8546 23:06:39.92M 2015-11-01T23:06:57.844Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.445 34.569 1499.8540 23:06:40.14M 2015-11-01T23:06:58.049Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8542 23:06:40.34M 2015-11-01T23:06:58.254Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.570 1499.8560 23:06:40.54M 2015-11-01T23:06:58.469Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.447 34.570 1499.8557 23:06:40.74M 2015-11-01T23:06:58.659Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.447 34.570 1499.8560 23:06:40.95M 2015-11-01T23:06:58.859Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.448 34.571 1499.8558 23:06:41.16M 2015-11-01T23:06:59.064Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.449 34.572 1499.8572 23:06:41.35M 2015-11-01T23:06:59.269Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8585 23:06:41.55M 2015-11-01T23:06:59.469Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8594 23:06:41.75M 2015-11-01T23:06:59.674Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8589 23:06:41.95M 2015-11-01T23:06:59.879Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8586 23:06:42.17M