2015-11-01T23:05:00.089Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.452 34.575 1499.8608 23:04:42.37M 2015-11-01T23:05:00.294Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.575 1499.8608 23:04:42.57M 2015-11-01T23:05:00.489Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8635 23:04:42.77M 2015-11-01T23:05:00.699Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.578 1499.8633 23:04:42.97M 2015-11-01T23:05:00.899Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.463 34.586 1499.8723 23:04:43.19M 2015-11-01T23:05:01.104Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.586 1499.8739 23:04:43.39M 2015-11-01T23:05:01.309Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.464 34.587 1499.8745 23:04:43.59M 2015-11-01T23:05:01.509Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.464 34.587 1499.8751 23:04:43.79M 2015-11-01T23:05:01.714Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8677 23:04:44.01M 2015-11-01T23:05:01.919Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8673 23:04:44.20M 2015-11-01T23:05:02.114Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.580 1499.8682 23:04:44.41M 2015-11-01T23:05:02.339Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8687 23:04:44.60M 2015-11-01T23:05:02.524Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8689 23:04:44.82M 2015-11-01T23:05:02.724Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8685 23:04:45.02M 2015-11-01T23:05:02.929Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8677 23:04:45.22M 2015-11-01T23:05:03.134Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8673 23:04:45.42M 2015-11-01T23:05:03.353Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8671 23:04:45.62M 2015-11-01T23:05:03.539Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8627 23:04:45.82M 2015-11-01T23:05:03.744Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8632 23:04:46.03M 2015-11-01T23:05:03.944Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.571 1499.8624 23:04:46.23M 2015-11-01T23:05:04.155Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.574 1499.8660 23:04:46.43M 2015-11-01T23:05:04.349Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8665 23:04:46.63M 2015-11-01T23:05:04.554Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.453 34.575 1499.8663 23:04:46.83M 2015-11-01T23:05:04.755Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8654 23:04:47.05M 2015-11-01T23:05:04.965Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8651 23:04:47.25M 2015-11-01T23:05:05.164Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8644 23:04:47.45M 2015-11-01T23:05:05.369Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.574 1499.8651 23:04:47.65M 2015-11-01T23:05:05.569Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8695 23:04:47.85M 2015-11-01T23:05:05.774Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8699 23:04:48.07M 2015-11-01T23:05:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8700 23:04:48.26M 2015-11-01T23:05:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8706 23:04:48.46M 2015-11-01T23:05:06.384Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8710 23:04:48.66M 2015-11-01T23:05:06.589Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.465 34.586 1499.8778 23:04:48.86M 2015-11-01T23:05:06.804Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8735 23:04:49.08M 2015-11-01T23:05:06.989Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8717 23:04:49.30M 2015-11-01T23:05:07.194Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.460 34.582 1499.8695 23:04:49.47M 2015-11-01T23:05:07.394Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8684 23:04:49.68M 2015-11-01T23:05:07.599Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.462 34.585 1499.8717 23:04:49.87M 2015-11-01T23:05:07.805Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.584 1499.8706 23:04:50.09M 2015-11-01T23:05:08.005Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8746 23:04:50.29M 2015-11-01T23:05:08.210Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8752 23:04:50.49M 2015-11-01T23:05:08.415Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8750 23:04:50.69M 2015-11-01T23:05:08.620Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.457 34.578 1499.8743 23:04:50.89M 2015-11-01T23:05:08.820Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.460 34.580 1499.8773 23:04:51.11M 2015-11-01T23:05:09.025Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.461 34.580 1499.8794 23:04:51.31M 2015-11-01T23:05:09.225Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.462 34.582 1499.8767 23:04:51.51M 2015-11-01T23:05:09.429Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8760 23:04:51.71M 2015-11-01T23:05:09.630Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.462 34.584 1499.8754 23:04:51.91M 2015-11-01T23:05:09.835Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.462 34.584 1499.8757 23:04:52.12M 2015-11-01T23:05:10.041Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.584 1499.8761 23:04:52.32M 2015-11-01T23:05:10.249Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8695 23:04:52.52M 2015-11-01T23:05:10.440Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8695 23:04:52.72M 2015-11-01T23:05:10.650Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8682 23:04:52.92M 2015-11-01T23:05:10.850Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8669 23:04:53.14M 2015-11-01T23:05:11.050Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.579 1499.8666 23:04:53.34M 2015-11-01T23:05:11.275Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8673 23:04:53.54M 2015-11-01T23:05:11.459Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8679 23:04:53.75M 2015-11-01T23:05:11.660Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8669 23:04:53.94M 2015-11-01T23:05:11.865Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8676 23:04:54.15M 2015-11-01T23:05:12.070Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8688 23:04:54.35M 2015-11-01T23:05:12.270Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8700 23:04:54.55M 2015-11-01T23:05:12.470Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8712 23:04:54.75M 2015-11-01T23:05:12.675Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8717 23:04:54.95M 2015-11-01T23:05:12.880Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8723 23:04:55.17M 2015-11-01T23:05:13.080Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8734 23:04:55.37M 2015-11-01T23:05:13.290Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8735 23:04:55.57M 2015-11-01T23:05:13.490Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8667 23:04:55.77M 2015-11-01T23:05:13.695Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8669 23:04:55.96M 2015-11-01T23:05:13.895Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.577 1499.8683 23:04:56.18M 2015-11-01T23:05:14.095Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.450 34.572 1499.8615 23:04:56.38M 2015-11-01T23:05:14.305Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.450 34.572 1499.8615 23:04:56.58M 2015-11-01T23:05:14.505Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8640 23:04:56.78M 2015-11-01T23:05:14.705Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8636 23:04:57.00M 2015-11-01T23:05:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8649 23:04:57.20M 2015-11-01T23:05:15.115Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8622 23:04:57.40M 2015-11-01T23:05:15.320Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8616 23:04:57.60M 2015-11-01T23:05:15.515Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8635 23:04:57.80M 2015-11-01T23:05:15.740Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.456 34.579 1499.8644 23:04:58.01M 2015-11-01T23:05:15.925Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8666 23:04:58.23M 2015-11-01T23:05:16.130Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8672 23:04:58.41M 2015-11-01T23:05:16.330Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8678 23:04:58.61M 2015-11-01T23:05:16.535Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8693 23:04:58.81M 2015-11-01T23:05:16.735Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8695 23:04:59.03M 2015-11-01T23:05:16.940Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8691 23:04:59.23M 2015-11-01T23:05:17.145Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8693 23:04:59.43M 2015-11-01T23:05:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8689 23:04:59.63M 2015-11-01T23:05:17.550Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8696 23:04:59.83M 2015-11-01T23:05:17.750Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8706 23:05:00.04M 2015-11-01T23:05:17.955Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8740 23:05:00.24M 2015-11-01T23:05:18.155Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8744 23:05:00.44M 2015-11-01T23:05:18.360Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8744 23:05:00.64M 2015-11-01T23:05:18.565Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8734 23:05:00.84M 2015-11-01T23:05:18.765Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8737 23:05:01.06M 2015-11-01T23:05:18.970Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8732 23:05:01.26M 2015-11-01T23:05:19.175Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8722 23:05:01.46M 2015-11-01T23:05:19.375Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8728 23:05:01.66M 2015-11-01T23:05:19.580Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.582 1499.8726 23:05:01.85M 2015-11-01T23:05:19.780Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8661 23:05:02.08M 2015-11-01T23:05:19.985Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8655 23:05:02.27M 2015-11-01T23:05:20.205Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8651 23:05:02.47M 2015-11-01T23:05:20.395Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8639 23:05:02.69M 2015-11-01T23:05:20.595Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.575 1499.8630 23:05:02.87M 2015-11-01T23:05:20.795Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.575 1499.8627 23:05:03.09M 2015-11-01T23:05:21.024Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8610 23:05:03.28M 2015-11-01T23:05:21.205Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8593 23:05:03.49M 2015-11-01T23:05:21.405Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.450 34.573 1499.8588 23:05:03.69M 2015-11-01T23:05:21.610Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8601 23:05:03.88M 2015-11-01T23:05:21.815Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8602 23:05:04.10M 2015-11-01T23:05:22.015Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.450 34.572 1499.8607 23:05:04.30M 2015-11-01T23:05:22.220Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.449 34.572 1499.8599 23:05:04.50M 2015-11-01T23:05:22.420Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.574 1499.8623 23:05:04.70M 2015-11-01T23:05:22.625Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8635 23:05:04.90M 2015-11-01T23:05:22.830Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.576 1499.8650 23:05:05.12M 2015-11-01T23:05:23.030Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8658 23:05:05.32M 2015-11-01T23:05:23.235Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.448 34.570 1499.8589 23:05:05.52M 2015-11-01T23:05:23.435Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.447 34.570 1499.8574 23:05:05.71M 2015-11-01T23:05:23.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.447 34.570 1499.8573 23:05:05.91M 2015-11-01T23:05:23.845Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.447 34.569 1499.8575 23:05:06.13M 2015-11-01T23:05:24.045Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.569 1499.8569 23:05:06.33M 2015-11-01T23:05:24.250Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.446 34.569 1499.8563 23:05:06.53M 2015-11-01T23:05:24.450Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8569 23:05:06.73M 2015-11-01T23:05:24.670Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.447 34.570 1499.8572 23:05:06.93M 2015-11-01T23:05:24.860Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.448 34.570 1499.8584 23:05:07.17M 2015-11-01T23:05:25.060Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.449 34.571 1499.8607 23:05:07.35M 2015-11-01T23:05:25.265Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.449 34.571 1499.8608 23:05:07.55M 2015-11-01T23:05:25.470Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.579 1499.8693 23:05:07.75M 2015-11-01T23:05:25.670Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8682 23:05:07.95M 2015-11-01T23:05:25.870Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8672 23:05:08.16M 2015-11-01T23:05:26.083Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8669 23:05:08.36M 2015-11-01T23:05:26.288Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8669 23:05:08.56M 2015-11-01T23:05:26.475Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8652 23:05:08.76M 2015-11-01T23:05:26.685Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8636 23:05:08.95M 2015-11-01T23:05:26.885Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8644 23:05:09.18M 2015-11-01T23:05:27.090Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8650 23:05:09.38M 2015-11-01T23:05:27.295Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8655 23:05:09.57M 2015-11-01T23:05:27.495Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8691 23:05:09.78M 2015-11-01T23:05:27.700Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8645 23:05:09.97M 2015-11-01T23:05:27.905Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.573 1499.8640 23:05:10.19M 2015-11-01T23:05:28.115Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.450 34.571 1499.8624 23:05:10.39M 2015-11-01T23:05:28.305Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.449 34.570 1499.8622 23:05:10.59M 2015-11-01T23:05:28.510Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.448 34.570 1499.8619 23:05:10.79M 2015-11-01T23:05:28.716Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.448 34.572 1499.8530 23:05:11.01M 2015-11-01T23:05:28.916Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.447 34.572 1499.8519 23:05:11.21M 2015-11-01T23:05:29.140Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.447 34.572 1499.8508 23:05:11.40M 2015-11-01T23:05:29.325Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.442 34.567 1499.8452 23:05:11.62M 2015-11-01T23:05:29.530Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.568 1499.8461 23:05:11.80M 2015-11-01T23:05:29.735Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.443 34.569 1499.8470 23:05:12.02M 2015-11-01T23:05:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.443 34.569 1499.8472 23:05:12.23M 2015-11-01T23:05:30.135Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.443 34.568 1499.8459 23:05:12.42M 2015-11-01T23:05:30.340Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.442 34.568 1499.8456 23:05:12.62M 2015-11-01T23:05:30.551Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.567 1499.8448 23:05:12.82M 2015-11-01T23:05:30.745Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.566 1499.8444 23:05:13.04M 2015-11-01T23:05:30.951Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.566 1499.8453 23:05:13.24M 2015-11-01T23:05:31.158Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.441 34.564 1499.8517 23:05:13.44M 2015-11-01T23:05:31.356Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.441 34.563 1499.8508 23:05:13.64M 2015-11-01T23:05:31.557Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.440 34.563 1499.8511 23:05:13.83M 2015-11-01T23:05:31.761Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.440 34.562 1499.8517 23:05:14.05M 2015-11-01T23:05:31.965Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.441 34.563 1499.8529 23:05:14.25M 2015-11-01T23:05:32.170Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.442 34.563 1499.8551 23:05:14.45M 2015-11-01T23:05:32.391Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.443 34.565 1499.8568 23:05:14.65M 2015-11-01T23:05:32.576Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.444 34.565 1499.8579 23:05:14.85M 2015-11-01T23:05:32.776Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.444 34.566 1499.8571 23:05:15.07M 2015-11-01T23:05:32.981Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.446 34.567 1499.8580 23:05:15.27M 2015-11-01T23:05:33.181Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.447 34.568 1499.8594 23:05:15.47M 2015-11-01T23:05:33.386Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.448 34.569 1499.8605 23:05:15.67M 2015-11-01T23:05:33.606Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.448 34.569 1499.8604 23:05:15.86M 2015-11-01T23:05:33.791Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.569 1499.8610 23:05:16.10M 2015-11-01T23:05:33.991Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.447 34.569 1499.8600 23:05:16.28M 2015-11-01T23:05:34.196Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8594 23:05:16.48M 2015-11-01T23:05:34.401Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.448 34.570 1499.8591 23:05:16.68M 2015-11-01T23:05:34.606Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.449 34.571 1499.8593 23:05:16.88M 2015-11-01T23:05:34.806Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8704 23:05:17.10M 2015-11-01T23:05:35.011Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.583 1499.8716 23:05:17.30M 2015-11-01T23:05:35.211Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8718 23:05:17.50M 2015-11-01T23:05:35.416Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:05:17.69M 2015-11-01T23:05:35.616Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.582 1499.8685 23:05:17.90M 2015-11-01T23:05:35.821Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.581 1499.8669 23:05:18.11M 2015-11-01T23:05:36.035Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.580 1499.8651 23:05:18.31M 2015-11-01T23:05:36.231Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.456 34.579 1499.8640 23:05:18.51M 2015-11-01T23:05:36.431Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.455 34.579 1499.8628 23:05:18.71M 2015-11-01T23:05:36.631Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.454 34.577 1499.8624 23:05:18.91M 2015-11-01T23:05:36.836Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8624 23:05:19.13M 2015-11-01T23:05:37.041Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8615 23:05:19.33M 2015-11-01T23:05:37.241Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8625 23:05:19.53M 2015-11-01T23:05:37.446Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8629 23:05:19.72M 2015-11-01T23:05:37.651Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8627 23:05:19.92M 2015-11-01T23:05:37.851Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8672 23:05:20.14M 2015-11-01T23:05:38.071Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8680 23:05:20.34M 2015-11-01T23:05:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8680 23:05:20.56M 2015-11-01T23:05:38.461Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.580 1499.8701 23:05:20.74M 2015-11-01T23:05:38.666Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8711 23:05:20.94M 2015-11-01T23:05:38.866Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.581 1499.8732 23:05:21.16M 2015-11-01T23:05:39.071Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8734 23:05:21.36M 2015-11-01T23:05:39.277Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.581 1499.8752 23:05:21.55M 2015-11-01T23:05:39.476Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.581 1499.8740 23:05:21.76M 2015-11-01T23:05:39.681Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8732 23:05:21.95M 2015-11-01T23:05:39.881Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8706 23:05:22.17M 2015-11-01T23:05:40.086Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8685 23:05:22.37M 2015-11-01T23:05:40.286Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8673 23:05:22.57M 2015-11-01T23:05:40.496Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.447 34.570 1499.8568 23:05:22.77M 2015-11-01T23:05:40.691Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8594 23:05:22.97M 2015-11-01T23:05:40.896Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8610 23:05:23.19M 2015-11-01T23:05:41.101Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.574 1499.8621 23:05:23.39M 2015-11-01T23:05:41.315Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.452 34.575 1499.8630 23:05:23.59M 2015-11-01T23:05:41.506Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:05:23.79M 2015-11-01T23:05:41.711Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.576 1499.8645 23:05:24.00M 2015-11-01T23:05:41.911Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8655 23:05:24.20M 2015-11-01T23:05:42.117Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8658 23:05:24.40M 2015-11-01T23:05:42.321Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.576 1499.8655 23:05:24.60M 2015-11-01T23:05:42.536Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8654 23:05:24.80M 2015-11-01T23:05:42.726Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8639 23:05:25.03M 2015-11-01T23:05:42.931Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.575 1499.8645 23:05:25.22M 2015-11-01T23:05:43.131Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8644 23:05:25.42M 2015-11-01T23:05:43.336Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8650 23:05:25.62M 2015-11-01T23:05:43.536Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.448 34.570 1499.8601 23:05:25.82M 2015-11-01T23:05:43.741Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.448 34.569 1499.8610 23:05:26.03M 2015-11-01T23:05:43.941Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.449 34.569 1499.8617 23:05:26.23M 2015-11-01T23:05:44.146Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.449 34.570 1499.8633 23:05:26.43M 2015-11-01T23:05:44.346Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.449 34.570 1499.8634 23:05:26.63M 2015-11-01T23:05:44.551Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.448 34.569 1499.8616 23:05:26.83M 2015-11-01T23:05:44.757Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8668 23:05:27.05M 2015-11-01T23:05:44.963Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8680 23:05:27.25M 2015-11-01T23:05:45.161Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.456 34.577 1499.8699 23:05:27.45M 2015-11-01T23:05:45.366Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.456 34.577 1499.8693 23:05:27.64M 2015-11-01T23:05:45.566Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.577 1499.8688 23:05:27.84M 2015-11-01T23:05:45.766Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.577 1499.8684 23:05:28.06M 2015-11-01T23:05:45.971Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8680 23:05:28.26M 2015-11-01T23:05:46.176Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.576 1499.8655 23:05:28.46M 2015-11-01T23:05:46.381Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8650 23:05:28.66M 2015-11-01T23:05:46.581Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8638 23:05:28.86M 2015-11-01T23:05:46.786Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8641 23:05:29.08M 2015-11-01T23:05:47.006Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8647 23:05:29.28M 2015-11-01T23:05:47.191Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8655 23:05:29.49M 2015-11-01T23:05:47.396Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8662 23:05:29.67M 2015-11-01T23:05:47.596Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8668 23:05:29.88M 2015-11-01T23:05:47.801Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8669 23:05:30.09M 2015-11-01T23:05:48.010Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8667 23:05:30.29M 2015-11-01T23:05:48.206Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8666 23:05:30.49M 2015-11-01T23:05:48.411Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8662 23:05:30.69M 2015-11-01T23:05:48.611Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8645 23:05:30.89M 2015-11-01T23:05:48.811Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.575 1499.8639 23:05:31.11M 2015-11-01T23:05:49.016Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.574 1499.8629 23:05:31.30M 2015-11-01T23:05:49.221Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.451 34.574 1499.8630 23:05:31.50M 2015-11-01T23:05:49.426Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.451 34.573 1499.8618 23:05:31.70M 2015-11-01T23:05:49.626Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.452 34.575 1499.8634 23:05:31.91M 2015-11-01T23:05:49.831Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.576 1499.8649 23:05:32.12M 2015-11-01T23:05:50.036Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8632 23:05:32.32M 2015-11-01T23:05:50.237Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.576 1499.8638 23:05:32.52M 2015-11-01T23:05:50.441Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.449 34.573 1499.8593 23:05:32.72M 2015-11-01T23:05:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.450 34.573 1499.8590 23:05:32.92M 2015-11-01T23:05:50.846Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8605 23:05:33.14M 2015-11-01T23:05:51.046Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8604 23:05:33.34M 2015-11-01T23:05:51.251Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8611 23:05:33.53M 2015-11-01T23:05:51.471Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8624 23:05:33.74M 2015-11-01T23:05:51.656Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8633 23:05:33.95M 2015-11-01T23:05:51.861Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8643 23:05:34.15M 2015-11-01T23:05:52.061Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8656 23:05:34.35M 2015-11-01T23:05:52.266Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8643 23:05:34.55M 2015-11-01T23:05:52.471Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8624 23:05:34.75M 2015-11-01T23:05:52.671Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8646 23:05:34.95M 2015-11-01T23:05:52.876Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:05:35.17M 2015-11-01T23:05:53.082Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8654 23:05:35.37M 2015-11-01T23:05:53.287Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8672 23:05:35.57M 2015-11-01T23:05:53.487Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8685 23:05:35.77M 2015-11-01T23:05:53.715Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8688 23:05:35.96M 2015-11-01T23:05:53.891Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8695 23:05:36.18M 2015-11-01T23:05:54.097Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8706 23:05:36.38M 2015-11-01T23:05:54.297Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8712 23:05:36.58M 2015-11-01T23:05:54.501Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.581 1499.8706 23:05:36.78M 2015-11-01T23:05:54.706Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8704 23:05:37.00M 2015-11-01T23:05:54.906Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8701 23:05:37.20M 2015-11-01T23:05:55.112Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.459 34.581 1499.8684 23:05:37.40M 2015-11-01T23:05:55.311Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8672 23:05:37.60M 2015-11-01T23:05:55.517Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8673 23:05:37.79M 2015-11-01T23:05:55.721Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8677 23:05:38.01M 2015-11-01T23:05:55.943Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8665 23:05:38.21M 2015-11-01T23:05:56.127Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.577 1499.8661 23:05:38.43M 2015-11-01T23:05:56.327Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8651 23:05:38.61M 2015-11-01T23:05:56.527Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8647 23:05:38.81M 2015-11-01T23:05:56.737Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8657 23:05:39.03M 2015-11-01T23:05:56.937Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.454 34.577 1499.8657 23:05:39.23M 2015-11-01T23:05:57.142Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 23:05:39.43M 2015-11-01T23:05:57.342Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.453 34.576 1499.8645 23:05:39.63M 2015-11-01T23:05:57.547Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8652 23:05:39.82M 2015-11-01T23:05:57.747Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8646 23:05:40.04M 2015-11-01T23:05:57.953Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.583 1499.8743 23:05:40.24M 2015-11-01T23:05:58.157Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.584 1499.8762 23:05:40.44M 2015-11-01T23:05:58.363Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.463 34.584 1499.8777 23:05:40.64M 2015-11-01T23:05:58.562Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8778 23:05:40.84M 2015-11-01T23:05:58.762Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.586 1499.8787 23:05:41.06M 2015-11-01T23:05:58.967Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8794 23:05:41.25M 2015-11-01T23:05:59.172Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8796 23:05:41.45M 2015-11-01T23:05:59.377Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.586 1499.8820 23:05:41.66M 2015-11-01T23:05:59.577Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.465 34.586 1499.8818 23:05:41.86M 2015-11-01T23:05:59.782Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.465 34.585 1499.8813 23:05:42.07M 2015-11-01T23:05:59.982Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.465 34.585 1499.8807 23:05:42.27M