2015-11-01T23:04:00.197Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8660 23:03:42.48M 2015-11-01T23:04:00.397Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8676 23:03:42.68M 2015-11-01T23:04:00.602Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8687 23:03:42.87M 2015-11-01T23:04:00.802Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8660 23:03:43.09M 2015-11-01T23:04:01.007Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8672 23:03:43.29M 2015-11-01T23:04:01.212Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.458 34.579 1499.8724 23:03:43.49M 2015-11-01T23:04:01.412Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.580 1499.8741 23:03:43.69M 2015-11-01T23:04:01.625Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.461 34.582 1499.8752 23:03:43.89M 2015-11-01T23:04:01.822Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.463 34.584 1499.8776 23:03:44.11M 2015-11-01T23:04:02.022Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8779 23:03:44.31M 2015-11-01T23:04:02.227Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8776 23:03:44.50M 2015-11-01T23:04:02.427Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8770 23:03:44.70M 2015-11-01T23:04:02.632Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.583 1499.8760 23:03:44.90M 2015-11-01T23:04:02.832Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.462 34.583 1499.8760 23:03:45.12M 2015-11-01T23:04:03.037Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.462 34.583 1499.8763 23:03:45.32M 2015-11-01T23:04:03.237Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.585 1499.8678 23:03:45.52M 2015-11-01T23:04:03.442Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.461 34.585 1499.8673 23:03:45.72M 2015-11-01T23:04:03.647Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.461 34.585 1499.8674 23:03:45.92M 2015-11-01T23:04:03.847Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.461 34.585 1499.8660 23:03:46.13M 2015-11-01T23:04:04.057Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.460 34.585 1499.8658 23:03:46.34M 2015-11-01T23:04:04.277Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.461 34.585 1499.8667 23:03:46.54M 2015-11-01T23:04:04.457Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.461 34.586 1499.8658 23:03:46.75M 2015-11-01T23:04:04.662Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.461 34.586 1499.8657 23:03:46.93M 2015-11-01T23:04:04.867Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.460 34.585 1499.8658 23:03:47.15M 2015-11-01T23:04:05.067Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.460 34.584 1499.8663 23:03:47.35M 2015-11-01T23:04:05.272Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8676 23:03:47.55M 2015-11-01T23:04:05.477Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.455 34.579 1499.8628 23:03:47.75M 2015-11-01T23:04:05.677Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.579 1499.8645 23:03:47.95M 2015-11-01T23:04:05.882Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.579 1499.8651 23:03:48.17M 2015-11-01T23:04:06.082Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.451 34.575 1499.8595 23:03:48.37M 2015-11-01T23:04:06.287Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.451 34.574 1499.8591 23:03:48.56M 2015-11-01T23:04:06.492Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.450 34.574 1499.8589 23:03:48.76M 2015-11-01T23:04:06.692Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.452 34.576 1499.8613 23:03:48.96M 2015-11-01T23:04:06.897Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.453 34.576 1499.8627 23:03:49.18M 2015-11-01T23:04:07.097Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.454 34.577 1499.8636 23:03:49.38M 2015-11-01T23:04:07.302Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.455 34.578 1499.8645 23:03:49.58M 2015-11-01T23:04:07.502Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8654 23:03:49.78M 2015-11-01T23:04:07.702Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8654 23:03:50.00M 2015-11-01T23:04:07.912Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8657 23:03:50.19M 2015-11-01T23:04:08.115Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8706 23:03:50.39M 2015-11-01T23:04:08.317Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.583 1499.8704 23:03:50.59M 2015-11-01T23:04:08.517Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8694 23:03:50.79M 2015-11-01T23:04:08.737Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8678 23:03:51.01M 2015-11-01T23:04:08.922Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.582 1499.8665 23:03:51.23M 2015-11-01T23:04:09.132Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8656 23:03:51.41M 2015-11-01T23:04:09.332Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.454 34.578 1499.8607 23:03:51.61M 2015-11-01T23:04:09.537Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.584 1499.8679 23:03:51.81M 2015-11-01T23:04:09.737Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.461 34.585 1499.8690 23:03:52.03M 2015-11-01T23:04:09.943Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8746 23:03:52.23M 2015-11-01T23:04:10.142Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.464 34.585 1499.8778 23:03:52.43M 2015-11-01T23:04:10.347Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.464 34.585 1499.8785 23:03:52.62M 2015-11-01T23:04:10.547Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8716 23:03:52.82M 2015-11-01T23:04:10.752Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8708 23:03:53.04M 2015-11-01T23:04:10.958Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.455 34.576 1499.8685 23:03:53.24M 2015-11-01T23:04:11.158Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8687 23:03:53.44M 2015-11-01T23:04:11.362Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8696 23:03:53.64M 2015-11-01T23:04:11.562Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8701 23:03:53.84M 2015-11-01T23:04:11.767Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8706 23:03:54.06M 2015-11-01T23:04:11.972Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.577 1499.8708 23:03:54.26M 2015-11-01T23:04:12.172Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8717 23:03:54.46M 2015-11-01T23:04:12.377Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8710 23:03:54.65M 2015-11-01T23:04:12.577Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8702 23:03:54.85M 2015-11-01T23:04:12.782Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.455 34.576 1499.8693 23:03:55.07M 2015-11-01T23:04:12.987Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8676 23:03:55.27M 2015-11-01T23:04:13.207Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.450 34.572 1499.8634 23:03:55.47M 2015-11-01T23:04:13.392Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8699 23:03:55.69M 2015-11-01T23:04:13.592Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8715 23:03:55.87M 2015-11-01T23:04:13.797Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8732 23:03:56.08M 2015-11-01T23:04:14.002Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.579 1499.8745 23:03:56.29M 2015-11-01T23:04:14.202Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.580 1499.8751 23:03:56.49M 2015-11-01T23:04:14.407Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8754 23:03:56.68M 2015-11-01T23:04:14.607Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8750 23:03:56.88M 2015-11-01T23:04:14.812Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8751 23:03:57.10M 2015-11-01T23:04:15.017Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8750 23:03:57.30M 2015-11-01T23:04:15.224Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.461 34.582 1499.8743 23:03:57.50M 2015-11-01T23:04:15.422Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.461 34.582 1499.8739 23:03:57.70M 2015-11-01T23:04:15.627Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8730 23:03:57.90M 2015-11-01T23:04:15.827Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.460 34.581 1499.8717 23:03:58.12M 2015-11-01T23:04:16.027Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8727 23:03:58.32M 2015-11-01T23:04:16.237Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8717 23:03:58.51M 2015-11-01T23:04:16.437Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8717 23:03:58.71M 2015-11-01T23:04:16.637Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8712 23:03:58.91M 2015-11-01T23:04:16.842Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8706 23:03:59.13M 2015-11-01T23:04:17.047Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8705 23:03:59.33M 2015-11-01T23:04:17.247Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8702 23:03:59.53M 2015-11-01T23:04:17.452Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.578 1499.8687 23:03:59.73M 2015-11-01T23:04:17.672Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.577 1499.8677 23:03:59.93M 2015-11-01T23:04:17.857Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.576 1499.8672 23:04:00.16M 2015-11-01T23:04:18.063Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8669 23:04:00.34M 2015-11-01T23:04:18.262Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.575 1499.8666 23:04:00.54M 2015-11-01T23:04:18.478Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8668 23:04:00.74M 2015-11-01T23:04:18.672Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.453 34.575 1499.8667 23:04:00.94M 2015-11-01T23:04:18.877Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8662 23:04:01.16M 2015-11-01T23:04:19.077Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.449 34.571 1499.8605 23:04:01.36M 2015-11-01T23:04:19.277Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.571 1499.8610 23:04:01.56M 2015-11-01T23:04:19.482Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.449 34.570 1499.8610 23:04:01.76M 2015-11-01T23:04:19.682Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.449 34.571 1499.8604 23:04:01.96M 2015-11-01T23:04:19.887Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.448 34.569 1499.8647 23:04:02.17M 2015-11-01T23:04:20.092Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.448 34.569 1499.8621 23:04:02.37M 2015-11-01T23:04:20.292Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.447 34.568 1499.8610 23:04:02.57M 2015-11-01T23:04:20.497Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.446 34.568 1499.8593 23:04:02.77M 2015-11-01T23:04:20.702Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.446 34.568 1499.8584 23:04:02.97M 2015-11-01T23:04:20.907Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.446 34.568 1499.8573 23:04:03.19M 2015-11-01T23:04:21.107Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.451 34.573 1499.8634 23:04:03.39M 2015-11-01T23:04:21.308Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.451 34.573 1499.8630 23:04:03.59M 2015-11-01T23:04:21.512Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8629 23:04:03.79M 2015-11-01T23:04:21.717Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8639 23:04:04.01M 2015-11-01T23:04:21.917Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8646 23:04:04.21M 2015-11-01T23:04:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8661 23:04:04.40M 2015-11-01T23:04:22.328Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8663 23:04:04.62M 2015-11-01T23:04:22.528Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.576 1499.8660 23:04:04.80M 2015-11-01T23:04:22.733Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.575 1499.8661 23:04:05.02M 2015-11-01T23:04:22.933Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8644 23:04:05.22M 2015-11-01T23:04:23.138Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.574 1499.8635 23:04:05.42M 2015-11-01T23:04:23.343Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8634 23:04:05.62M 2015-11-01T23:04:23.554Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8636 23:04:05.82M 2015-11-01T23:04:23.748Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8639 23:04:06.04M 2015-11-01T23:04:23.948Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.453 34.575 1499.8651 23:04:06.23M 2015-11-01T23:04:24.153Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8663 23:04:06.43M 2015-11-01T23:04:24.353Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8665 23:04:06.63M 2015-11-01T23:04:24.558Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8668 23:04:06.83M 2015-11-01T23:04:24.763Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8666 23:04:07.05M 2015-11-01T23:04:24.963Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.462 34.584 1499.8749 23:04:07.25M 2015-11-01T23:04:25.192Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 23:04:07.45M 2015-11-01T23:04:25.373Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8682 23:04:07.65M 2015-11-01T23:04:25.573Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.454 34.578 1499.8610 23:04:07.85M 2015-11-01T23:04:25.778Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.453 34.577 1499.8600 23:04:08.07M 2015-11-01T23:04:25.983Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.453 34.577 1499.8595 23:04:08.26M 2015-11-01T23:04:26.178Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.453 34.577 1499.8590 23:04:08.46M 2015-11-01T23:04:26.383Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.452 34.576 1499.8583 23:04:08.66M 2015-11-01T23:04:26.608Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8582 23:04:08.86M 2015-11-01T23:04:26.788Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.575 1499.8582 23:04:09.10M 2015-11-01T23:04:26.998Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8635 23:04:09.28M 2015-11-01T23:04:27.198Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8649 23:04:09.48M 2015-11-01T23:04:27.398Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.581 1499.8658 23:04:09.68M 2015-11-01T23:04:27.603Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8667 23:04:09.88M 2015-11-01T23:04:27.808Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8666 23:04:10.10M 2015-11-01T23:04:28.013Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.581 1499.8671 23:04:10.30M 2015-11-01T23:04:28.213Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8674 23:04:10.49M 2015-11-01T23:04:28.418Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8695 23:04:10.69M 2015-11-01T23:04:28.623Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8704 23:04:10.89M 2015-11-01T23:04:28.823Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8712 23:04:11.11M 2015-11-01T23:04:29.023Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8678 23:04:11.31M 2015-11-01T23:04:29.228Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8665 23:04:11.51M 2015-11-01T23:04:29.433Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8563 23:04:11.71M 2015-11-01T23:04:29.633Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.446 34.570 1499.8545 23:04:11.91M 2015-11-01T23:04:29.838Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.446 34.570 1499.8544 23:04:12.13M 2015-11-01T23:04:30.043Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.446 34.570 1499.8533 23:04:12.33M 2015-11-01T23:04:30.243Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.453 34.577 1499.8613 23:04:12.52M 2015-11-01T23:04:30.448Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.455 34.578 1499.8627 23:04:12.72M 2015-11-01T23:04:30.648Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.456 34.579 1499.8640 23:04:12.92M 2015-11-01T23:04:30.853Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8660 23:04:13.14M 2015-11-01T23:04:31.073Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8643 23:04:13.34M 2015-11-01T23:04:31.259Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.578 1499.8635 23:04:13.56M 2015-11-01T23:04:31.463Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.578 1499.8630 23:04:13.74M 2015-11-01T23:04:31.663Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.450 34.574 1499.8574 23:04:13.94M 2015-11-01T23:04:31.863Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.573 1499.8575 23:04:14.15M 2015-11-01T23:04:32.073Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.575 1499.8612 23:04:14.35M 2015-11-01T23:04:32.273Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.453 34.576 1499.8629 23:04:14.55M 2015-11-01T23:04:32.473Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8644 23:04:14.75M 2015-11-01T23:04:32.683Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8650 23:04:14.95M 2015-11-01T23:04:32.883Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.463 34.585 1499.8755 23:04:15.17M 2015-11-01T23:04:33.088Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.586 1499.8766 23:04:15.37M 2015-11-01T23:04:33.288Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.462 34.584 1499.8734 23:04:15.57M 2015-11-01T23:04:33.488Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.583 1499.8723 23:04:15.77M 2015-11-01T23:04:33.693Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.583 1499.8722 23:04:15.96M 2015-11-01T23:04:33.898Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8728 23:04:16.18M 2015-11-01T23:04:34.117Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.581 1499.8724 23:04:16.38M 2015-11-01T23:04:34.303Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8727 23:04:16.58M 2015-11-01T23:04:34.503Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.579 1499.8718 23:04:16.78M 2015-11-01T23:04:34.713Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.578 1499.8716 23:04:17.00M 2015-11-01T23:04:34.913Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8716 23:04:17.20M 2015-11-01T23:04:35.113Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8707 23:04:17.40M 2015-11-01T23:04:35.318Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.579 1499.8712 23:04:17.60M 2015-11-01T23:04:35.538Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8658 23:04:17.80M 2015-11-01T23:04:35.723Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.574 1499.8657 23:04:18.03M 2015-11-01T23:04:35.928Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8655 23:04:18.21M 2015-11-01T23:04:36.128Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8652 23:04:18.41M 2015-11-01T23:04:36.333Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.575 1499.8655 23:04:18.61M 2015-11-01T23:04:36.538Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8658 23:04:18.81M 2015-11-01T23:04:36.743Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8673 23:04:19.03M 2015-11-01T23:04:36.943Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.453 34.574 1499.8677 23:04:19.23M 2015-11-01T23:04:37.148Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8676 23:04:19.43M 2015-11-01T23:04:37.355Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8673 23:04:19.63M 2015-11-01T23:04:37.548Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8662 23:04:19.83M 2015-11-01T23:04:37.753Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8660 23:04:20.04M 2015-11-01T23:04:37.959Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.576 1499.8650 23:04:20.24M 2015-11-01T23:04:38.163Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8663 23:04:20.44M 2015-11-01T23:04:38.363Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8667 23:04:20.64M 2015-11-01T23:04:38.568Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8647 23:04:20.84M 2015-11-01T23:04:38.773Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8646 23:04:21.06M 2015-11-01T23:04:38.973Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8644 23:04:21.26M 2015-11-01T23:04:39.178Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8647 23:04:21.46M 2015-11-01T23:04:39.378Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8646 23:04:21.66M 2015-11-01T23:04:39.583Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8649 23:04:21.86M 2015-11-01T23:04:39.784Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8638 23:04:22.08M 2015-11-01T23:04:40.003Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.572 1499.8638 23:04:22.27M 2015-11-01T23:04:40.193Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.572 1499.8652 23:04:22.49M 2015-11-01T23:04:40.393Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.452 34.573 1499.8679 23:04:22.67M 2015-11-01T23:04:40.598Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.452 34.573 1499.8688 23:04:22.87M 2015-11-01T23:04:40.803Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.453 34.573 1499.8689 23:04:23.09M 2015-11-01T23:04:41.003Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.449 34.569 1499.8649 23:04:23.29M 2015-11-01T23:04:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.449 34.569 1499.8647 23:04:23.49M 2015-11-01T23:04:41.408Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.449 34.569 1499.8652 23:04:23.69M 2015-11-01T23:04:41.613Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.452 34.572 1499.8685 23:04:23.89M 2015-11-01T23:04:41.818Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.453 34.573 1499.8684 23:04:24.10M 2015-11-01T23:04:42.018Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.454 34.574 1499.8700 23:04:24.30M 2015-11-01T23:04:42.223Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.450 34.571 1499.8658 23:04:24.50M 2015-11-01T23:04:42.423Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.449 34.570 1499.8652 23:04:24.70M 2015-11-01T23:04:42.623Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.448 34.569 1499.8641 23:04:24.90M 2015-11-01T23:04:42.828Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.451 34.571 1499.8666 23:04:25.12M 2015-11-01T23:04:43.034Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.452 34.572 1499.8676 23:04:25.32M 2015-11-01T23:04:43.238Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8683 23:04:25.52M 2015-11-01T23:04:43.439Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8700 23:04:25.72M 2015-11-01T23:04:43.643Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8689 23:04:25.92M 2015-11-01T23:04:43.848Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8672 23:04:26.14M 2015-11-01T23:04:44.048Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8611 23:04:26.34M 2015-11-01T23:04:44.248Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8643 23:04:26.53M 2015-11-01T23:04:44.474Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.574 1499.8657 23:04:26.73M 2015-11-01T23:04:44.658Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.575 1499.8666 23:04:26.95M 2015-11-01T23:04:44.858Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8683 23:04:27.15M 2015-11-01T23:04:45.064Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.577 1499.8690 23:04:27.35M 2015-11-01T23:04:45.269Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8687 23:04:27.55M 2015-11-01T23:04:45.474Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8682 23:04:27.75M 2015-11-01T23:04:45.673Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8662 23:04:27.95M 2015-11-01T23:04:45.878Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8656 23:04:28.17M 2015-11-01T23:04:46.079Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8644 23:04:28.36M 2015-11-01T23:04:46.284Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8643 23:04:28.56M 2015-11-01T23:04:46.489Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.445 34.568 1499.8533 23:04:28.76M 2015-11-01T23:04:46.689Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.443 34.566 1499.8521 23:04:28.96M 2015-11-01T23:04:46.889Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.442 34.565 1499.8529 23:04:29.18M 2015-11-01T23:04:47.094Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.442 34.564 1499.8535 23:04:29.38M 2015-11-01T23:04:47.299Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.442 34.564 1499.8518 23:04:29.58M 2015-11-01T23:04:47.499Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8632 23:04:29.78M 2015-11-01T23:04:47.704Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8635 23:04:30.98M 2015-11-01T23:04:47.904Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.571 1499.8618 23:04:30.20M 2015-11-01T23:04:48.109Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.449 34.571 1499.8610 23:04:30.39M 2015-11-01T23:04:48.314Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8599 23:04:30.59M 2015-11-01T23:04:48.519Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8594 23:04:30.79M 2015-11-01T23:04:48.719Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.447 34.569 1499.8593 23:04:31.01M 2015-11-01T23:04:48.939Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.446 34.569 1499.8579 23:04:31.21M 2015-11-01T23:04:49.124Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8639 23:04:31.43M 2015-11-01T23:04:49.329Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8622 23:04:31.61M 2015-11-01T23:04:49.529Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.572 1499.8616 23:04:31.81M 2015-11-01T23:04:49.734Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.571 1499.8606 23:04:32.02M 2015-11-01T23:04:49.939Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.570 1499.8585 23:04:32.22M 2015-11-01T23:04:50.139Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.448 34.570 1499.8591 23:04:32.42M 2015-11-01T23:04:50.344Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8606 23:04:32.62M 2015-11-01T23:04:50.544Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8618 23:04:32.82M 2015-11-01T23:04:50.749Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8646 23:04:33.04M 2015-11-01T23:04:50.954Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.573 1499.8650 23:04:33.24M 2015-11-01T23:04:51.154Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8647 23:04:33.44M 2015-11-01T23:04:51.359Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8643 23:04:33.64M 2015-11-01T23:04:51.559Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8638 23:04:33.84M 2015-11-01T23:04:51.764Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8630 23:04:34.05M 2015-11-01T23:04:51.969Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8633 23:04:34.26M 2015-11-01T23:04:52.169Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.450 34.571 1499.8640 23:04:34.45M 2015-11-01T23:04:52.374Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.450 34.571 1499.8643 23:04:34.65M 2015-11-01T23:04:52.579Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.450 34.572 1499.8639 23:04:34.85M 2015-11-01T23:04:52.779Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8640 23:04:35.07M 2015-11-01T23:04:52.979Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8646 23:04:35.27M 2015-11-01T23:04:53.189Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8649 23:04:35.47M 2015-11-01T23:04:53.404Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.451 34.572 1499.8638 23:04:35.67M 2015-11-01T23:04:53.589Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.450 34.571 1499.8643 23:04:35.88M 2015-11-01T23:04:53.794Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.450 34.572 1499.8632 23:04:36.08M 2015-11-01T23:04:54.016Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8700 23:04:36.28M 2015-11-01T23:04:54.204Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8673 23:04:36.48M 2015-11-01T23:04:54.404Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8662 23:04:36.68M 2015-11-01T23:04:54.604Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.577 1499.8678 23:04:36.88M 2015-11-01T23:04:54.809Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8694 23:04:37.10M 2015-11-01T23:04:55.009Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8704 23:04:37.30M 2015-11-01T23:04:55.219Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8695 23:04:37.50M 2015-11-01T23:04:55.419Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8734 23:04:37.70M 2015-11-01T23:04:55.624Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8715 23:04:37.90M 2015-11-01T23:04:55.824Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:04:38.11M 2015-11-01T23:04:56.029Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8688 23:04:38.31M 2015-11-01T23:04:56.229Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:04:38.51M 2015-11-01T23:04:56.434Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8671 23:04:38.71M 2015-11-01T23:04:56.634Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.459 34.583 1499.8673 23:04:38.91M 2015-11-01T23:04:56.839Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8678 23:04:39.13M 2015-11-01T23:04:57.039Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8680 23:04:39.33M 2015-11-01T23:04:57.244Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8688 23:04:39.52M 2015-11-01T23:04:57.449Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.459 34.582 1499.8691 23:04:39.73M 2015-11-01T23:04:57.649Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.460 34.582 1499.8707 23:04:39.93M 2015-11-01T23:04:57.874Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8669 23:04:40.14M 2015-11-01T23:04:58.059Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8657 23:04:40.36M 2015-11-01T23:04:58.259Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8666 23:04:40.54M 2015-11-01T23:04:58.464Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8660 23:04:40.74M 2015-11-01T23:04:58.664Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8661 23:04:40.94M 2015-11-01T23:04:58.869Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8661 23:04:41.16M 2015-11-01T23:04:59.074Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8667 23:04:41.36M 2015-11-01T23:04:59.274Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8661 23:04:41.56M 2015-11-01T23:04:59.480Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.575 1499.8644 23:04:41.76M 2015-11-01T23:04:59.684Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8633 23:04:41.96M 2015-11-01T23:04:59.889Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8624 23:04:42.17M