2015-11-01T23:03:00.064Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8661 23:02:42.34M 2015-11-01T23:03:00.264Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8673 23:02:42.54M 2015-11-01T23:03:00.469Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8680 23:02:42.74M 2015-11-01T23:03:00.669Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8680 23:02:42.94M 2015-11-01T23:03:00.874Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.581 1499.8694 23:02:43.16M 2015-11-01T23:03:01.079Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.460 34.582 1499.8704 23:02:43.36M 2015-11-01T23:03:01.279Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8717 23:02:43.56M 2015-11-01T23:03:01.479Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8727 23:02:43.76M 2015-11-01T23:03:01.704Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8729 23:02:43.95M 2015-11-01T23:03:01.889Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8752 23:02:44.19M 2015-11-01T23:03:02.094Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.460 34.581 1499.8738 23:02:44.37M 2015-11-01T23:03:02.294Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8650 23:02:44.57M 2015-11-01T23:03:02.499Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.573 1499.8639 23:02:44.77M 2015-11-01T23:03:02.704Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8624 23:02:44.97M 2015-11-01T23:03:02.909Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.449 34.572 1499.8596 23:02:45.19M 2015-11-01T23:03:03.109Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8691 23:02:45.39M 2015-11-01T23:03:03.309Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.582 1499.8702 23:02:45.58M 2015-11-01T23:03:03.514Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.581 1499.8674 23:02:45.78M 2015-11-01T23:03:03.719Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.457 34.581 1499.8671 23:02:46.00M 2015-11-01T23:03:03.919Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:02:46.20M 2015-11-01T23:03:04.124Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8685 23:02:46.40M 2015-11-01T23:03:04.324Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8669 23:02:46.60M 2015-11-01T23:03:04.530Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:02:46.80M 2015-11-01T23:03:04.734Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.582 1499.8671 23:02:47.02M 2015-11-01T23:03:04.929Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8684 23:02:47.22M 2015-11-01T23:03:05.139Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8699 23:02:47.41M 2015-11-01T23:03:05.340Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.583 1499.8712 23:02:47.62M 2015-11-01T23:03:05.544Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.583 1499.8712 23:02:47.81M 2015-11-01T23:03:05.749Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 23:02:48.04M 2015-11-01T23:03:05.949Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.458 34.581 1499.8680 23:02:48.23M 2015-11-01T23:03:06.169Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8673 23:02:48.43M 2015-11-01T23:03:06.359Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8677 23:02:48.65M 2015-11-01T23:03:06.559Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8667 23:02:48.83M 2015-11-01T23:03:06.764Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8677 23:02:49.05M 2015-11-01T23:03:06.964Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8656 23:02:49.25M 2015-11-01T23:03:07.169Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.576 1499.8657 23:02:49.45M 2015-11-01T23:03:07.374Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8718 23:02:49.65M 2015-11-01T23:03:07.574Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8721 23:02:49.85M 2015-11-01T23:03:07.774Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8723 23:02:50.06M 2015-11-01T23:03:07.979Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8722 23:02:50.26M 2015-11-01T23:03:08.184Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.580 1499.8716 23:02:50.46M 2015-11-01T23:03:08.389Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8717 23:02:50.66M 2015-11-01T23:03:08.589Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.579 1499.8715 23:02:50.86M 2015-11-01T23:03:08.794Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8707 23:02:51.08M 2015-11-01T23:03:08.994Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8706 23:02:51.28M 2015-11-01T23:03:09.194Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.577 1499.8699 23:02:51.48M 2015-11-01T23:03:09.404Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.577 1499.8694 23:02:51.67M 2015-11-01T23:03:09.604Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8684 23:02:51.88M 2015-11-01T23:03:09.809Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8687 23:02:52.09M 2015-11-01T23:03:10.009Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8691 23:02:52.29M 2015-11-01T23:03:10.209Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8695 23:02:52.49M 2015-11-01T23:03:10.414Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8696 23:02:52.69M 2015-11-01T23:03:10.634Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8702 23:02:52.89M 2015-11-01T23:03:10.824Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8715 23:02:53.12M 2015-11-01T23:03:11.035Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8704 23:02:53.31M 2015-11-01T23:03:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8706 23:02:53.50M 2015-11-01T23:03:11.435Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8706 23:02:53.71M 2015-11-01T23:03:11.629Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.455 34.577 1499.8687 23:02:53.90M 2015-11-01T23:03:11.835Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.454 34.575 1499.8684 23:02:54.12M 2015-11-01T23:03:12.045Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8679 23:02:54.32M 2015-11-01T23:03:12.245Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.575 1499.8679 23:02:54.52M 2015-11-01T23:03:12.445Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8662 23:02:54.72M 2015-11-01T23:03:12.650Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8660 23:02:54.92M 2015-11-01T23:03:12.855Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8660 23:02:55.14M 2015-11-01T23:03:13.055Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.576 1499.8677 23:02:55.34M 2015-11-01T23:03:13.260Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8691 23:02:55.54M 2015-11-01T23:03:13.460Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8704 23:02:55.73M 2015-11-01T23:03:13.664Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.457 34.578 1499.8707 23:02:55.93M 2015-11-01T23:03:13.870Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8711 23:02:56.15M 2015-11-01T23:03:14.070Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8719 23:02:56.35M 2015-11-01T23:03:14.275Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8733 23:02:56.55M 2015-11-01T23:03:14.475Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8729 23:02:56.75M 2015-11-01T23:03:14.680Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8726 23:02:56.95M 2015-11-01T23:03:14.880Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8718 23:02:57.17M 2015-11-01T23:03:15.100Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8718 23:02:57.37M 2015-11-01T23:03:15.290Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.581 1499.8724 23:02:57.58M 2015-11-01T23:03:15.490Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8744 23:02:57.76M 2015-11-01T23:03:15.715Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8750 23:02:57.96M 2015-11-01T23:03:15.900Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8750 23:02:58.18M 2015-11-01T23:03:16.100Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8739 23:02:58.38M 2015-11-01T23:03:16.305Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8734 23:02:58.58M 2015-11-01T23:03:16.510Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8756 23:02:58.78M 2015-11-01T23:03:16.710Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8705 23:02:59.00M 2015-11-01T23:03:16.915Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.577 1499.8683 23:02:59.20M 2015-11-01T23:03:17.115Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8679 23:02:59.40M 2015-11-01T23:03:17.320Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.453 34.574 1499.8672 23:02:59.59M 2015-11-01T23:03:17.520Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8671 23:02:59.80M 2015-11-01T23:03:17.725Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8680 23:03:00.01M 2015-11-01T23:03:17.930Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.453 34.573 1499.8678 23:03:00.21M 2015-11-01T23:03:18.130Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.574 1499.8687 23:03:00.41M 2015-11-01T23:03:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8695 23:03:00.61M 2015-11-01T23:03:18.540Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.455 34.576 1499.8694 23:03:00.81M 2015-11-01T23:03:18.740Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.455 34.576 1499.8685 23:03:01.03M 2015-11-01T23:03:18.945Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8685 23:03:01.23M 2015-11-01T23:03:19.145Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.456 34.577 1499.8705 23:03:01.43M 2015-11-01T23:03:19.350Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8707 23:03:01.62M 2015-11-01T23:03:19.780Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8706 23:03:01.82M 2015-11-01T23:03:19.780Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8707 23:03:02.15M 2015-11-01T23:03:19.980Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.456 34.577 1499.8704 23:03:02.27M 2015-11-01T23:03:20.190Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8698 23:03:02.46M 2015-11-01T23:03:20.395Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.457 34.579 1499.8701 23:03:02.67M 2015-11-01T23:03:20.601Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8705 23:03:02.87M 2015-11-01T23:03:20.795Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.458 34.581 1499.8701 23:03:03.08M 2015-11-01T23:03:21.000Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.582 1499.8711 23:03:03.28M 2015-11-01T23:03:21.205Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.583 1499.8715 23:03:03.48M 2015-11-01T23:03:21.428Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8702 23:03:03.68M 2015-11-01T23:03:21.610Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8707 23:03:03.88M 2015-11-01T23:03:21.815Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8708 23:03:04.10M 2015-11-01T23:03:22.015Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.583 1499.8716 23:03:04.30M 2015-11-01T23:03:22.215Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.577 1499.8632 23:03:04.50M 2015-11-01T23:03:22.420Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.453 34.577 1499.8621 23:03:04.69M 2015-11-01T23:03:22.626Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.453 34.576 1499.8611 23:03:04.90M 2015-11-01T23:03:22.825Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.458 34.582 1499.8672 23:03:05.11M 2015-11-01T23:03:23.035Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8688 23:03:05.31M 2015-11-01T23:03:23.230Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.461 34.584 1499.8702 23:03:05.51M 2015-11-01T23:03:23.440Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:03:05.71M 2015-11-01T23:03:23.640Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:03:05.91M 2015-11-01T23:03:23.840Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8701 23:03:06.13M 2015-11-01T23:03:24.060Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8694 23:03:06.33M 2015-11-01T23:03:24.250Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8691 23:03:06.54M 2015-11-01T23:03:24.450Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8684 23:03:06.73M 2015-11-01T23:03:24.655Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8680 23:03:06.93M 2015-11-01T23:03:24.860Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8685 23:03:07.14M 2015-11-01T23:03:25.065Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8668 23:03:07.34M 2015-11-01T23:03:25.265Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.457 34.580 1499.8654 23:03:07.54M 2015-11-01T23:03:25.465Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.580 1499.8655 23:03:07.74M 2015-11-01T23:03:25.670Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.584 1499.8713 23:03:07.94M 2015-11-01T23:03:25.876Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8729 23:03:08.16M 2015-11-01T23:03:26.075Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8737 23:03:08.36M 2015-11-01T23:03:26.280Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.464 34.586 1499.8741 23:03:08.56M 2015-11-01T23:03:26.480Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.464 34.586 1499.8740 23:03:08.76M 2015-11-01T23:03:26.685Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8740 23:03:08.95M 2015-11-01T23:03:26.890Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8743 23:03:09.17M 2015-11-01T23:03:27.090Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8655 23:03:09.37M 2015-11-01T23:03:27.295Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8654 23:03:09.57M 2015-11-01T23:03:27.500Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.446 34.569 1499.8555 23:03:09.77M 2015-11-01T23:03:27.700Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.446 34.569 1499.8566 23:03:09.97M 2015-11-01T23:03:27.900Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.570 1499.8579 23:03:10.19M 2015-11-01T23:03:28.105Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.570 1499.8578 23:03:10.39M 2015-11-01T23:03:28.310Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.448 34.571 1499.8589 23:03:10.58M 2015-11-01T23:03:28.530Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.572 1499.8605 23:03:10.79M 2015-11-01T23:03:28.715Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.450 34.572 1499.8604 23:03:11.02M 2015-11-01T23:03:28.915Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.450 34.573 1499.8610 23:03:11.20M 2015-11-01T23:03:29.126Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8635 23:03:11.40M 2015-11-01T23:03:29.325Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.456 34.578 1499.8684 23:03:11.60M 2015-11-01T23:03:29.530Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8676 23:03:11.80M 2015-11-01T23:03:29.730Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8684 23:03:12.02M 2015-11-01T23:03:29.935Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8685 23:03:12.21M 2015-11-01T23:03:30.135Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8679 23:03:12.42M 2015-11-01T23:03:30.340Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.454 34.575 1499.8683 23:03:12.62M 2015-11-01T23:03:30.545Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8684 23:03:12.82M 2015-11-01T23:03:30.745Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8687 23:03:13.04M 2015-11-01T23:03:30.950Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8696 23:03:13.23M 2015-11-01T23:03:31.150Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.574 1499.8696 23:03:13.43M 2015-11-01T23:03:31.357Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.454 34.574 1499.8711 23:03:13.63M 2015-11-01T23:03:31.560Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.575 1499.8712 23:03:13.83M 2015-11-01T23:03:31.765Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.576 1499.8721 23:03:14.05M 2015-11-01T23:03:31.965Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8690 23:03:14.25M 2015-11-01T23:03:32.165Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.572 1499.8674 23:03:14.45M 2015-11-01T23:03:32.370Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.571 1499.8666 23:03:14.65M 2015-11-01T23:03:32.570Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.572 1499.8667 23:03:14.84M 2015-11-01T23:03:32.776Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.572 1499.8665 23:03:15.06M 2015-11-01T23:03:32.996Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.450 34.571 1499.8651 23:03:15.26M 2015-11-01T23:03:33.180Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.450 34.571 1499.8633 23:03:15.48M 2015-11-01T23:03:33.385Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.577 1499.8696 23:03:15.66M 2015-11-01T23:03:33.590Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8711 23:03:15.86M 2015-11-01T23:03:33.790Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8695 23:03:16.08M 2015-11-01T23:03:33.996Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8696 23:03:16.28M 2015-11-01T23:03:34.195Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8684 23:03:16.48M 2015-11-01T23:03:34.400Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.578 1499.8694 23:03:16.68M 2015-11-01T23:03:34.601Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8702 23:03:16.88M 2015-11-01T23:03:34.805Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8702 23:03:17.09M 2015-11-01T23:03:35.010Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8700 23:03:17.29M 2015-11-01T23:03:35.215Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8707 23:03:17.49M 2015-11-01T23:03:35.415Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.581 1499.8711 23:03:17.69M 2015-11-01T23:03:35.620Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8717 23:03:17.89M 2015-11-01T23:03:35.821Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.582 1499.8730 23:03:18.11M 2015-11-01T23:03:36.026Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8767 23:03:18.31M 2015-11-01T23:03:36.226Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8774 23:03:18.51M 2015-11-01T23:03:36.431Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8782 23:03:18.71M 2015-11-01T23:03:36.636Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.460 34.579 1499.8785 23:03:18.91M 2015-11-01T23:03:36.836Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.460 34.579 1499.8782 23:03:19.12M 2015-11-01T23:03:37.041Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.459 34.579 1499.8777 23:03:19.32M 2015-11-01T23:03:37.241Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.459 34.578 1499.8773 23:03:19.52M 2015-11-01T23:03:37.461Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.458 34.577 1499.8766 23:03:19.72M 2015-11-01T23:03:37.651Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.456 34.576 1499.8739 23:03:19.93M 2015-11-01T23:03:37.851Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.452 34.572 1499.8682 23:03:20.14M 2015-11-01T23:03:38.056Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.458 34.578 1499.8743 23:03:20.34M 2015-11-01T23:03:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.579 1499.8755 23:03:20.54M 2015-11-01T23:03:38.461Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.455 34.575 1499.8716 23:03:20.74M 2015-11-01T23:03:38.666Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.454 34.574 1499.8698 23:03:20.93M 2015-11-01T23:03:38.871Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.572 1499.8672 23:03:21.15M 2015-11-01T23:03:39.071Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.452 34.573 1499.8663 23:03:21.35M 2015-11-01T23:03:39.271Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.452 34.573 1499.8665 23:03:21.55M 2015-11-01T23:03:39.476Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.575 1499.8673 23:03:21.75M 2015-11-01T23:03:39.681Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.576 1499.8688 23:03:21.95M 2015-11-01T23:03:39.881Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.576 1499.8687 23:03:22.17M 2015-11-01T23:03:40.086Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8601 23:03:22.37M 2015-11-01T23:03:40.291Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.447 34.569 1499.8594 23:03:22.57M 2015-11-01T23:03:40.491Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.448 34.570 1499.8608 23:03:22.76M 2015-11-01T23:03:40.696Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.448 34.570 1499.8611 23:03:22.96M 2015-11-01T23:03:40.896Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.570 1499.8611 23:03:23.18M 2015-11-01T23:03:41.101Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.451 34.572 1499.8633 23:03:23.38M 2015-11-01T23:03:41.306Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8636 23:03:23.58M 2015-11-01T23:03:41.506Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8678 23:03:23.78M 2015-11-01T23:03:41.711Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.574 1499.8633 23:03:24.00M 2015-11-01T23:03:41.931Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8613 23:03:24.20M 2015-11-01T23:03:42.116Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8601 23:03:24.41M 2015-11-01T23:03:42.325Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8618 23:03:24.60M 2015-11-01T23:03:42.521Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8632 23:03:24.79M 2015-11-01T23:03:42.755Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8656 23:03:25.01M 2015-11-01T23:03:42.926Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8665 23:03:25.21M 2015-11-01T23:03:43.131Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8658 23:03:25.41M 2015-11-01T23:03:43.331Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8687 23:03:25.61M 2015-11-01T23:03:43.536Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8684 23:03:25.81M 2015-11-01T23:03:43.741Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8695 23:03:26.03M 2015-11-01T23:03:43.941Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8640 23:03:26.23M 2015-11-01T23:03:44.155Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8619 23:03:26.43M 2015-11-01T23:03:44.351Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8608 23:03:26.62M 2015-11-01T23:03:44.551Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.451 34.573 1499.8616 23:03:26.82M 2015-11-01T23:03:44.756Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8627 23:03:27.04M 2015-11-01T23:03:44.959Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8643 23:03:27.24M 2015-11-01T23:03:45.161Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8647 23:03:27.44M 2015-11-01T23:03:45.366Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.576 1499.8661 23:03:27.64M 2015-11-01T23:03:45.571Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.576 1499.8666 23:03:27.84M 2015-11-01T23:03:45.771Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8621 23:03:28.06M 2015-11-01T23:03:45.976Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.579 1499.8610 23:03:28.26M 2015-11-01T23:03:46.176Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.456 34.580 1499.8619 23:03:28.46M 2015-11-01T23:03:46.396Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.456 34.580 1499.8615 23:03:28.65M 2015-11-01T23:03:46.581Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8616 23:03:28.87M 2015-11-01T23:03:46.786Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.579 1499.8622 23:03:29.07M 2015-11-01T23:03:46.986Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.458 34.582 1499.8661 23:03:29.27M 2015-11-01T23:03:47.191Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.458 34.582 1499.8667 23:03:29.47M 2015-11-01T23:03:47.392Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8660 23:03:29.67M 2015-11-01T23:03:47.597Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.579 1499.8665 23:03:29.87M 2015-11-01T23:03:47.796Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8671 23:03:30.09M 2015-11-01T23:03:48.006Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8610 23:03:30.28M 2015-11-01T23:03:48.206Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.449 34.571 1499.8611 23:03:30.49M 2015-11-01T23:03:48.406Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.571 1499.8612 23:03:30.68M 2015-11-01T23:03:48.611Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.572 1499.8625 23:03:30.88M 2015-11-01T23:03:48.816Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.572 1499.8636 23:03:31.10M 2015-11-01T23:03:49.021Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.571 1499.8647 23:03:31.30M 2015-11-01T23:03:49.222Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.451 34.572 1499.8657 23:03:31.50M 2015-11-01T23:03:49.426Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.572 1499.8658 23:03:31.70M 2015-11-01T23:03:49.626Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.451 34.572 1499.8666 23:03:31.90M 2015-11-01T23:03:49.831Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.451 34.572 1499.8667 23:03:32.12M 2015-11-01T23:03:50.036Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.573 1499.8656 23:03:32.32M 2015-11-01T23:03:50.241Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.574 1499.8589 23:03:32.52M 2015-11-01T23:03:50.441Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.450 34.574 1499.8575 23:03:32.72M 2015-11-01T23:03:50.641Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.574 1499.8580 23:03:32.91M 2015-11-01T23:03:50.861Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.573 1499.8574 23:03:33.13M 2015-11-01T23:03:51.046Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.449 34.573 1499.8577 23:03:33.35M 2015-11-01T23:03:51.256Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.573 1499.8577 23:03:33.53M 2015-11-01T23:03:51.456Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.573 1499.8580 23:03:33.73M 2015-11-01T23:03:51.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.573 1499.8577 23:03:33.93M 2015-11-01T23:03:51.861Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.573 1499.8586 23:03:34.15M 2015-11-01T23:03:52.062Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.449 34.572 1499.8572 23:03:34.35M 2015-11-01T23:03:52.266Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.448 34.571 1499.8567 23:03:34.54M 2015-11-01T23:03:52.471Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.447 34.571 1499.8567 23:03:34.74M 2015-11-01T23:03:52.676Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.447 34.569 1499.8564 23:03:34.94M 2015-11-01T23:03:53.092Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.568 1499.8536 23:03:35.16M 2015-11-01T23:03:53.092Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.444 34.567 1499.8531 23:03:35.45M 2015-11-01T23:03:53.291Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.444 34.567 1499.8534 23:03:35.57M 2015-11-01T23:03:53.496Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8639 23:03:35.77M 2015-11-01T23:03:53.696Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8636 23:03:35.97M 2015-11-01T23:03:53.901Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.576 1499.8639 23:03:36.19M 2015-11-01T23:03:54.115Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8639 23:03:36.39M 2015-11-01T23:03:54.306Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8583 23:03:36.59M 2015-11-01T23:03:54.511Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8583 23:03:36.78M 2015-11-01T23:03:54.711Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8579 23:03:37.00M 2015-11-01T23:03:54.916Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.573 1499.8575 23:03:37.20M 2015-11-01T23:03:55.121Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.449 34.573 1499.8568 23:03:37.40M 2015-11-01T23:03:55.336Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.449 34.573 1499.8562 23:03:37.60M 2015-11-01T23:03:55.526Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.448 34.572 1499.8553 23:03:37.81M 2015-11-01T23:03:55.726Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.448 34.572 1499.8558 23:03:38.02M 2015-11-01T23:03:55.931Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.448 34.572 1499.8555 23:03:38.22M 2015-11-01T23:03:56.131Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.447 34.571 1499.8546 23:03:38.41M 2015-11-01T23:03:56.336Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.448 34.572 1499.8553 23:03:38.61M 2015-11-01T23:03:56.541Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.449 34.573 1499.8558 23:03:38.81M 2015-11-01T23:03:56.755Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.449 34.573 1499.8573 23:03:39.03M 2015-11-01T23:03:56.946Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.449 34.573 1499.8580 23:03:39.23M 2015-11-01T23:03:57.151Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8650 23:03:39.43M 2015-11-01T23:03:57.351Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8655 23:03:39.63M 2015-11-01T23:03:57.558Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8660 23:03:39.83M 2015-11-01T23:03:57.757Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8661 23:03:40.05M 2015-11-01T23:03:57.962Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8660 23:03:40.24M 2015-11-01T23:03:58.167Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8647 23:03:40.44M 2015-11-01T23:03:58.367Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8647 23:03:40.64M 2015-11-01T23:03:58.572Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8660 23:03:40.84M 2015-11-01T23:03:58.772Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8660 23:03:41.06M 2015-11-01T23:03:58.976Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8657 23:03:41.26M 2015-11-01T23:03:59.181Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8656 23:03:41.46M 2015-11-01T23:03:59.381Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8657 23:03:41.66M 2015-11-01T23:03:59.587Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8665 23:03:41.86M 2015-11-01T23:03:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8666 23:03:42.08M 2015-11-01T23:03:59.992Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8667 23:03:42.29M