2015-11-01T23:01:00.069Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.575 1499.8601 23:00:42.34M 2015-11-01T23:01:00.274Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8594 23:00:42.55M 2015-11-01T23:01:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8588 23:00:42.75M 2015-11-01T23:01:00.680Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.451 34.575 1499.8579 23:00:42.94M 2015-11-01T23:01:00.884Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.451 34.575 1499.8569 23:00:43.16M 2015-11-01T23:01:01.104Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.450 34.575 1499.8564 23:00:43.36M 2015-11-01T23:01:01.325Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.452 34.576 1499.8586 23:00:43.58M 2015-11-01T23:01:01.494Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.585 1499.8700 23:00:43.76M 2015-11-01T23:01:01.694Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.586 1499.8708 23:00:43.96M 2015-11-01T23:01:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8779 23:00:44.18M 2015-11-01T23:01:02.099Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.583 1499.8792 23:00:44.38M 2015-11-01T23:01:02.304Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.584 1499.8801 23:00:44.57M 2015-11-01T23:01:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.464 34.584 1499.8807 23:00:44.77M 2015-11-01T23:01:02.714Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.465 34.585 1499.8817 23:00:44.97M 2015-11-01T23:01:02.914Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.466 34.586 1499.8832 23:00:45.19M 2015-11-01T23:01:03.119Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.466 34.586 1499.8840 23:00:45.39M 2015-11-01T23:01:03.319Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.466 34.585 1499.8851 23:00:45.59M 2015-11-01T23:01:03.519Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.454 34.575 1499.8710 23:00:45.79M 2015-11-01T23:01:03.729Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.574 1499.8685 23:00:46.01M 2015-11-01T23:01:03.929Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.452 34.572 1499.8672 23:00:46.21M 2015-11-01T23:01:04.134Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.450 34.571 1499.8646 23:00:46.41M 2015-11-01T23:01:04.334Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.448 34.569 1499.8623 23:00:46.60M 2015-11-01T23:01:04.539Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.446 34.568 1499.8602 23:00:46.80M 2015-11-01T23:01:04.744Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.445 34.567 1499.8573 23:00:47.02M 2015-11-01T23:01:04.945Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.444 34.567 1499.8552 23:00:47.22M 2015-11-01T23:01:05.149Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.445 34.567 1499.8552 23:00:47.42M 2015-11-01T23:01:05.354Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.445 34.568 1499.8558 23:00:47.62M 2015-11-01T23:01:05.570Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.446 34.568 1499.8572 23:00:47.82M 2015-11-01T23:01:05.754Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.446 34.568 1499.8567 23:00:48.05M 2015-11-01T23:01:05.959Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.445 34.568 1499.8564 23:00:48.24M 2015-11-01T23:01:06.164Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.445 34.568 1499.8557 23:00:48.44M 2015-11-01T23:01:06.365Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.449 34.572 1499.8616 23:00:48.64M 2015-11-01T23:01:06.569Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.449 34.571 1499.8605 23:00:48.84M 2015-11-01T23:01:06.774Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.448 34.571 1499.8601 23:00:49.05M 2015-11-01T23:01:06.974Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8633 23:00:49.25M 2015-11-01T23:01:07.179Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8628 23:00:49.45M 2015-11-01T23:01:07.379Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8622 23:00:49.65M 2015-11-01T23:01:07.584Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8611 23:00:49.85M 2015-11-01T23:01:07.790Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8627 23:00:50.07M 2015-11-01T23:01:07.989Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8646 23:00:50.27M 2015-11-01T23:01:08.189Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8644 23:00:50.47M 2015-11-01T23:01:08.394Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8643 23:00:50.66M 2015-11-01T23:01:08.594Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.577 1499.8646 23:00:50.86M 2015-11-01T23:01:08.799Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.578 1499.8665 23:00:51.08M 2015-11-01T23:01:08.999Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8687 23:00:51.28M 2015-11-01T23:01:09.204Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8718 23:00:51.48M 2015-11-01T23:01:09.409Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8712 23:00:51.68M 2015-11-01T23:01:09.614Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8704 23:00:51.88M 2015-11-01T23:01:09.814Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8710 23:00:52.10M 2015-11-01T23:01:10.040Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8718 23:00:52.30M 2015-11-01T23:01:10.224Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.581 1499.8732 23:00:52.51M 2015-11-01T23:01:10.429Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.581 1499.8726 23:00:52.70M 2015-11-01T23:01:10.629Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8712 23:00:52.89M 2015-11-01T23:01:10.829Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 23:00:53.11M 2015-11-01T23:01:11.034Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8682 23:00:53.31M 2015-11-01T23:01:11.239Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8677 23:00:53.51M 2015-11-01T23:01:11.445Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8671 23:00:53.71M 2015-11-01T23:01:11.644Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8672 23:00:53.91M 2015-11-01T23:01:11.849Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.453 34.575 1499.8665 23:00:54.13M 2015-11-01T23:01:12.049Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8657 23:00:54.33M 2015-11-01T23:01:12.254Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8649 23:00:54.52M 2015-11-01T23:01:12.454Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8705 23:00:54.73M 2015-11-01T23:01:12.659Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8724 23:00:54.92M 2015-11-01T23:01:12.859Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8741 23:00:55.14M 2015-11-01T23:01:13.070Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8756 23:00:55.34M 2015-11-01T23:01:13.270Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8710 23:00:55.54M 2015-11-01T23:01:13.470Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8707 23:00:55.74M 2015-11-01T23:01:13.674Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8708 23:00:55.94M 2015-11-01T23:01:13.879Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8702 23:00:56.16M 2015-11-01T23:01:14.080Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8696 23:00:56.36M 2015-11-01T23:01:14.284Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8695 23:00:56.55M 2015-11-01T23:01:14.505Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8688 23:00:56.75M 2015-11-01T23:01:14.689Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8674 23:00:56.97M 2015-11-01T23:01:14.894Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8673 23:00:57.17M 2015-11-01T23:01:15.094Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8628 23:00:57.37M 2015-11-01T23:01:15.299Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.451 34.573 1499.8630 23:00:57.57M 2015-11-01T23:01:15.505Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.452 34.574 1499.8639 23:00:57.77M 2015-11-01T23:01:15.705Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8638 23:00:57.97M 2015-11-01T23:01:15.905Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8638 23:00:58.19M 2015-11-01T23:01:16.115Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8639 23:00:58.38M 2015-11-01T23:01:16.315Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8655 23:00:58.59M 2015-11-01T23:01:16.515Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8669 23:00:58.78M 2015-11-01T23:01:16.720Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8672 23:00:59.00M 2015-11-01T23:01:16.920Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8668 23:00:59.20M 2015-11-01T23:01:17.125Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.579 1499.8669 23:00:59.40M 2015-11-01T23:01:17.330Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8666 23:00:59.60M 2015-11-01T23:01:17.530Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8674 23:00:59.80M 2015-11-01T23:01:17.735Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8678 23:01:00.02M 2015-11-01T23:01:17.940Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8683 23:01:00.22M 2015-11-01T23:01:18.140Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.578 1499.8672 23:01:00.42M 2015-11-01T23:01:18.345Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8684 23:01:00.61M 2015-11-01T23:01:18.545Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8678 23:01:00.81M 2015-11-01T23:01:18.750Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8674 23:01:01.03M 2015-11-01T23:01:18.970Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8666 23:01:01.23M 2015-11-01T23:01:19.155Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8688 23:01:01.45M 2015-11-01T23:01:19.360Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8688 23:01:01.63M 2015-11-01T23:01:19.561Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8701 23:01:01.83M 2015-11-01T23:01:19.765Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.582 1499.8717 23:01:02.05M 2015-11-01T23:01:19.988Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.583 1499.8722 23:01:02.24M 2015-11-01T23:01:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8737 23:01:02.45M 2015-11-01T23:01:20.375Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8754 23:01:02.64M 2015-11-01T23:01:20.575Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.464 34.586 1499.8762 23:01:02.85M 2015-11-01T23:01:20.780Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.586 1499.8761 23:01:03.06M 2015-11-01T23:01:20.999Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.585 1499.8749 23:01:03.26M 2015-11-01T23:01:21.190Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.464 34.587 1499.8751 23:01:03.46M 2015-11-01T23:01:21.390Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8752 23:01:03.66M 2015-11-01T23:01:21.595Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.464 34.587 1499.8750 23:01:03.86M 2015-11-01T23:01:21.795Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.457 34.580 1499.8666 23:01:04.08M 2015-11-01T23:01:22.000Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8672 23:01:04.28M 2015-11-01T23:01:22.200Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8672 23:01:04.48M 2015-11-01T23:01:22.405Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8666 23:01:04.67M 2015-11-01T23:01:22.605Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8651 23:01:04.87M 2015-11-01T23:01:22.810Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8645 23:01:05.09M 2015-11-01T23:01:23.015Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8727 23:01:05.29M 2015-11-01T23:01:23.215Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8757 23:01:05.49M 2015-11-01T23:01:23.440Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8770 23:01:05.69M 2015-11-01T23:01:23.620Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.580 1499.8744 23:01:05.91M 2015-11-01T23:01:23.830Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8732 23:01:06.11M 2015-11-01T23:01:24.030Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.579 1499.8727 23:01:06.31M 2015-11-01T23:01:24.230Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8740 23:01:06.50M 2015-11-01T23:01:24.435Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8756 23:01:06.70M 2015-11-01T23:01:24.641Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8744 23:01:06.90M 2015-11-01T23:01:24.840Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.449 34.570 1499.8633 23:01:07.12M 2015-11-01T23:01:25.040Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.448 34.569 1499.8619 23:01:07.32M 2015-11-01T23:01:25.246Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.447 34.568 1499.8610 23:01:07.52M 2015-11-01T23:01:25.450Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8646 23:01:07.72M 2015-11-01T23:01:25.655Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.452 34.573 1499.8652 23:01:07.92M 2015-11-01T23:01:25.855Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8646 23:01:08.14M 2015-11-01T23:01:26.060Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8647 23:01:08.34M 2015-11-01T23:01:26.260Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8651 23:01:08.53M 2015-11-01T23:01:26.465Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8656 23:01:08.73M 2015-11-01T23:01:26.670Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.578 1499.8671 23:01:08.93M 2015-11-01T23:01:26.870Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8680 23:01:09.15M 2015-11-01T23:01:27.070Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8737 23:01:09.35M 2015-11-01T23:01:27.280Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8741 23:01:09.55M 2015-11-01T23:01:27.480Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8696 23:01:09.75M 2015-11-01T23:01:27.680Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8685 23:01:09.95M 2015-11-01T23:01:27.905Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8680 23:01:10.17M 2015-11-01T23:01:28.090Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8669 23:01:10.38M 2015-11-01T23:01:28.290Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8713 23:01:10.56M 2015-11-01T23:01:28.495Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8718 23:01:10.76M 2015-11-01T23:01:28.700Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.585 1499.8735 23:01:10.96M 2015-11-01T23:01:28.900Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.586 1499.8746 23:01:11.18M 2015-11-01T23:01:29.105Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.464 34.587 1499.8757 23:01:11.38M 2015-11-01T23:01:29.310Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.588 1499.8782 23:01:11.58M 2015-11-01T23:01:29.510Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.466 34.587 1499.8793 23:01:11.78M 2015-11-01T23:01:29.715Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8693 23:01:12.00M 2015-11-01T23:01:29.915Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8678 23:01:12.20M 2015-11-01T23:01:30.120Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8660 23:01:12.39M 2015-11-01T23:01:30.320Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.448 34.570 1499.8608 23:01:12.60M 2015-11-01T23:01:30.525Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.449 34.571 1499.8618 23:01:12.79M 2015-11-01T23:01:30.730Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8624 23:01:13.01M 2015-11-01T23:01:30.930Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.571 1499.8623 23:01:13.21M 2015-11-01T23:01:31.135Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.571 1499.8627 23:01:13.41M 2015-11-01T23:01:31.340Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.570 1499.8635 23:01:13.61M 2015-11-01T23:01:31.540Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.450 34.571 1499.8654 23:01:13.81M 2015-11-01T23:01:31.745Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.572 1499.8669 23:01:14.03M 2015-11-01T23:01:31.945Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.573 1499.8668 23:01:14.23M 2015-11-01T23:01:32.150Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.452 34.573 1499.8669 23:01:14.43M 2015-11-01T23:01:32.370Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8673 23:01:14.63M 2015-11-01T23:01:32.555Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.574 1499.8677 23:01:14.84M 2015-11-01T23:01:32.760Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8677 23:01:15.04M 2015-11-01T23:01:32.960Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8651 23:01:15.24M 2015-11-01T23:01:33.165Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8647 23:01:15.44M 2015-11-01T23:01:33.370Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8629 23:01:15.64M 2015-11-01T23:01:33.570Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.449 34.571 1499.8622 23:01:15.84M 2015-11-01T23:01:33.775Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8611 23:01:16.06M 2015-11-01T23:01:33.975Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8604 23:01:16.26M 2015-11-01T23:01:34.180Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.448 34.571 1499.8594 23:01:16.45M 2015-11-01T23:01:34.380Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.448 34.571 1499.8584 23:01:16.65M 2015-11-01T23:01:34.585Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.449 34.572 1499.8589 23:01:16.85M 2015-11-01T23:01:34.790Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8588 23:01:17.07M 2015-11-01T23:01:34.995Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.585 1499.8728 23:01:17.27M 2015-11-01T23:01:35.195Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.586 1499.8738 23:01:17.47M 2015-11-01T23:01:35.400Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.462 34.585 1499.8723 23:01:17.67M 2015-11-01T23:01:35.600Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.462 34.585 1499.8708 23:01:17.87M 2015-11-01T23:01:35.805Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.461 34.584 1499.8707 23:01:18.09M 2015-11-01T23:01:36.005Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8706 23:01:18.29M 2015-11-01T23:01:36.210Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8636 23:01:18.48M 2015-11-01T23:01:36.415Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8655 23:01:18.68M 2015-11-01T23:01:36.615Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.581 1499.8672 23:01:18.88M 2015-11-01T23:01:36.836Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.457 34.580 1499.8666 23:01:19.10M 2015-11-01T23:01:37.020Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.456 34.579 1499.8656 23:01:19.32M 2015-11-01T23:01:37.225Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8650 23:01:19.50M 2015-11-01T23:01:37.425Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8649 23:01:19.70M 2015-11-01T23:01:37.630Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8680 23:01:19.90M 2015-11-01T23:01:37.835Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8685 23:01:20.11M 2015-11-01T23:01:38.041Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8687 23:01:20.32M 2015-11-01T23:01:38.241Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8691 23:01:20.52M 2015-11-01T23:01:38.446Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8702 23:01:20.71M 2015-11-01T23:01:38.651Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.580 1499.8715 23:01:20.91M 2015-11-01T23:01:38.851Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8729 23:01:21.13M 2015-11-01T23:01:39.051Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8760 23:01:21.33M 2015-11-01T23:01:39.256Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8760 23:01:21.53M 2015-11-01T23:01:39.461Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.582 1499.8761 23:01:21.73M 2015-11-01T23:01:39.660Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.582 1499.8750 23:01:21.93M 2015-11-01T23:01:39.866Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8740 23:01:22.15M 2015-11-01T23:01:40.071Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8737 23:01:22.35M 2015-11-01T23:01:40.271Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8738 23:01:22.54M 2015-11-01T23:01:40.476Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.584 1499.8730 23:01:22.74M 2015-11-01T23:01:40.676Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.584 1499.8728 23:01:22.94M 2015-11-01T23:01:40.881Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8730 23:01:23.16M 2015-11-01T23:01:41.081Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.584 1499.8733 23:01:23.36M 2015-11-01T23:01:41.301Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.585 1499.8738 23:01:23.56M 2015-11-01T23:01:41.491Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 23:01:23.77M 2015-11-01T23:01:41.696Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.585 1499.8729 23:01:23.96M 2015-11-01T23:01:41.902Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.466 34.589 1499.8768 23:01:24.18M 2015-11-01T23:01:42.101Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.466 34.589 1499.8759 23:01:24.37M 2015-11-01T23:01:42.301Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.465 34.588 1499.8757 23:01:24.57M 2015-11-01T23:01:42.506Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.465 34.588 1499.8744 23:01:24.77M 2015-11-01T23:01:42.706Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.465 34.588 1499.8744 23:01:24.97M 2015-11-01T23:01:42.911Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.464 34.587 1499.8744 23:01:25.19M 2015-11-01T23:01:43.116Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.463 34.586 1499.8741 23:01:25.39M 2015-11-01T23:01:43.316Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8728 23:01:25.59M 2015-11-01T23:01:43.521Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8730 23:01:25.79M 2015-11-01T23:01:43.721Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8724 23:01:26.01M 2015-11-01T23:01:43.926Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8801 23:01:26.21M 2015-11-01T23:01:44.131Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.466 34.587 1499.8812 23:01:26.40M 2015-11-01T23:01:44.331Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8785 23:01:26.61M 2015-11-01T23:01:44.536Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8767 23:01:26.80M 2015-11-01T23:01:44.741Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8751 23:01:27.02M 2015-11-01T23:01:44.943Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8704 23:01:27.22M 2015-11-01T23:01:45.141Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8695 23:01:27.42M 2015-11-01T23:01:45.346Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8678 23:01:27.62M 2015-11-01T23:01:45.551Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8647 23:01:27.82M 2015-11-01T23:01:45.771Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8751 23:01:28.04M 2015-11-01T23:01:45.956Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.584 1499.8751 23:01:28.25M 2015-11-01T23:01:46.156Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8694 23:01:28.44M 2015-11-01T23:01:46.361Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8685 23:01:28.63M 2015-11-01T23:01:46.566Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8674 23:01:28.83M 2015-11-01T23:01:46.771Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8676 23:01:29.05M 2015-11-01T23:01:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8662 23:01:29.25M 2015-11-01T23:01:47.171Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.462 34.587 1499.8689 23:01:29.45M 2015-11-01T23:01:47.376Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.463 34.587 1499.8689 23:01:29.65M 2015-11-01T23:01:47.581Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.464 34.588 1499.8701 23:01:29.85M 2015-11-01T23:01:47.786Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.464 34.588 1499.8712 23:01:30.07M 2015-11-01T23:01:47.986Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8617 23:01:30.27M 2015-11-01T23:01:48.191Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.579 1499.8618 23:01:30.46M 2015-11-01T23:01:48.391Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8612 23:01:30.66M 2015-11-01T23:01:48.596Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.578 1499.8621 23:01:30.86M 2015-11-01T23:01:48.801Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.578 1499.8628 23:01:31.08M 2015-11-01T23:01:49.001Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.579 1499.8644 23:01:31.28M 2015-11-01T23:01:49.206Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.583 1499.8694 23:01:31.48M 2015-11-01T23:01:49.406Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8726 23:01:31.68M 2015-11-01T23:01:49.606Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8744 23:01:31.88M 2015-11-01T23:01:49.831Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.464 34.585 1499.8759 23:01:32.09M 2015-11-01T23:01:50.016Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.448 34.571 1499.8589 23:01:32.29M 2015-11-01T23:01:50.236Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8685 23:01:32.50M 2015-11-01T23:01:50.421Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8685 23:01:32.71M 2015-11-01T23:01:50.626Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8700 23:01:32.89M 2015-11-01T23:01:50.831Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8702 23:01:33.11M 2015-11-01T23:01:51.031Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8691 23:01:33.31M 2015-11-01T23:01:51.236Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8677 23:01:33.51M 2015-11-01T23:01:51.436Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.577 1499.8661 23:01:33.71M 2015-11-01T23:01:51.641Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 23:01:33.91M 2015-11-01T23:01:51.842Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8639 23:01:34.13M 2015-11-01T23:01:52.046Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8643 23:01:34.32M 2015-11-01T23:01:52.246Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.453 34.575 1499.8643 23:01:34.52M 2015-11-01T23:01:52.456Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.575 1499.8630 23:01:34.72M 2015-11-01T23:01:52.656Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.451 34.574 1499.8625 23:01:34.92M 2015-11-01T23:01:52.861Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8615 23:01:35.14M 2015-11-01T23:01:53.061Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.446 34.569 1499.8563 23:01:35.34M 2015-11-01T23:01:53.266Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.446 34.569 1499.8567 23:01:35.54M 2015-11-01T23:01:53.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.447 34.570 1499.8578 23:01:35.74M 2015-11-01T23:01:53.671Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.447 34.570 1499.8575 23:01:35.94M 2015-11-01T23:01:53.871Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.448 34.571 1499.8590 23:01:36.15M 2015-11-01T23:01:54.076Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.449 34.572 1499.8600 23:01:36.35M 2015-11-01T23:01:54.281Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.451 34.574 1499.8616 23:01:36.55M 2015-11-01T23:01:54.486Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.576 1499.8647 23:01:36.75M 2015-11-01T23:01:54.703Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8713 23:01:36.95M 2015-11-01T23:01:54.891Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.583 1499.8719 23:01:37.19M 2015-11-01T23:01:55.091Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.456 34.579 1499.8666 23:01:37.37M 2015-11-01T23:01:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8651 23:01:37.57M 2015-11-01T23:01:55.496Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8650 23:01:37.77M 2015-11-01T23:01:55.701Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8650 23:01:37.97M 2015-11-01T23:01:55.906Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.582 1499.8723 23:01:38.19M 2015-11-01T23:01:56.106Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.583 1499.8732 23:01:38.39M 2015-11-01T23:01:56.311Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.584 1499.8746 23:01:38.58M 2015-11-01T23:01:56.511Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8759 23:01:38.78M 2015-11-01T23:01:56.716Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8737 23:01:39.00M 2015-11-01T23:01:56.929Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8723 23:01:39.20M 2015-11-01T23:01:57.121Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.576 1499.8688 23:01:39.40M 2015-11-01T23:01:57.326Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8700 23:01:39.60M 2015-11-01T23:01:57.531Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8702 23:01:39.80M 2015-11-01T23:01:57.731Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.455 34.576 1499.8710 23:01:40.02M 2015-11-01T23:01:57.936Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.458 34.578 1499.8739 23:01:40.21M 2015-11-01T23:01:58.141Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.458 34.578 1499.8738 23:01:40.41M 2015-11-01T23:01:58.342Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.465 34.584 1499.8816 23:01:40.61M 2015-11-01T23:01:58.547Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.465 34.585 1499.8832 23:01:40.81M 2015-11-01T23:01:58.747Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.467 34.587 1499.8818 23:01:41.03M 2015-11-01T23:01:58.946Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.468 34.588 1499.8824 23:01:41.23M 2015-11-01T23:01:59.166Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.468 34.589 1499.8827 23:01:41.43M 2015-11-01T23:01:59.356Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.469 34.590 1499.8829 23:01:41.64M 2015-11-01T23:01:59.563Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.470 34.590 1499.8838 23:01:41.83M 2015-11-01T23:01:59.762Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.471 34.591 1499.8840 23:01:42.05M 2015-11-01T23:01:59.966Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.465 34.587 1499.8785 23:01:42.24M