2015-11-01T22:58:00.186Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8690 22:57:42.45M 2015-11-01T22:58:00.391Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8695 22:57:42.65M 2015-11-01T22:58:00.591Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8696 22:57:42.85M 2015-11-01T22:58:00.796Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8693 22:57:43.07M 2015-11-01T22:58:00.996Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8691 22:57:43.27M 2015-11-01T22:58:01.201Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8685 22:57:43.47M 2015-11-01T22:58:01.406Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8677 22:57:43.67M 2015-11-01T22:58:01.611Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8628 22:57:43.87M 2015-11-01T22:58:01.811Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.451 34.573 1499.8618 22:57:44.09M 2015-11-01T22:58:02.016Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 22:57:44.28M 2015-11-01T22:58:02.221Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.580 1499.8695 22:57:44.48M 2015-11-01T22:58:02.436Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.580 1499.8706 22:57:44.68M 2015-11-01T22:58:02.629Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8712 22:57:44.90M 2015-11-01T22:58:02.826Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8712 22:57:45.10M 2015-11-01T22:58:03.031Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8719 22:57:45.30M 2015-11-01T22:58:03.231Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8726 22:57:45.50M 2015-11-01T22:58:03.437Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8729 22:57:45.70M 2015-11-01T22:58:03.643Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8726 22:57:45.90M 2015-11-01T22:58:03.841Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8669 22:57:46.12M 2015-11-01T22:58:04.047Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8663 22:57:46.31M 2015-11-01T22:58:04.252Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8674 22:57:46.51M 2015-11-01T22:58:04.451Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8672 22:57:46.71M 2015-11-01T22:58:04.652Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8678 22:57:46.91M 2015-11-01T22:58:04.856Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8682 22:57:47.13M 2015-11-01T22:58:05.061Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8688 22:57:47.33M 2015-11-01T22:58:05.261Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8684 22:57:47.53M 2015-11-01T22:58:05.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8689 22:57:47.73M 2015-11-01T22:58:05.666Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8698 22:57:47.93M 2015-11-01T22:58:05.876Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.458 34.580 1499.8708 22:57:48.14M 2015-11-01T22:58:06.076Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.581 1499.8723 22:57:48.35M 2015-11-01T22:58:06.281Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8732 22:57:48.54M 2015-11-01T22:58:06.481Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8748 22:57:48.74M 2015-11-01T22:58:06.686Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8752 22:57:48.94M 2015-11-01T22:58:06.902Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8762 22:57:49.16M 2015-11-01T22:58:07.091Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8762 22:57:49.37M 2015-11-01T22:58:07.291Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8754 22:57:49.56M 2015-11-01T22:58:07.496Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8746 22:57:49.76M 2015-11-01T22:58:07.697Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8743 22:57:49.95M 2015-11-01T22:58:07.902Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8740 22:57:50.17M 2015-11-01T22:58:08.107Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8739 22:57:50.37M 2015-11-01T22:58:08.312Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8741 22:57:50.57M 2015-11-01T22:58:08.512Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8735 22:57:50.77M 2015-11-01T22:58:08.711Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.458 34.576 1499.8800 22:57:50.97M 2015-11-01T22:58:08.917Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.457 34.575 1499.8798 22:57:51.19M 2015-11-01T22:58:09.122Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.457 34.575 1499.8789 22:57:51.39M 2015-11-01T22:58:09.327Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.456 34.574 1499.8781 22:57:51.59M 2015-11-01T22:58:09.527Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.455 34.574 1499.8766 22:57:51.79M 2015-11-01T22:58:09.727Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.454 34.573 1499.8760 22:57:52.00M 2015-11-01T22:58:09.937Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.454 34.573 1499.8741 22:57:52.20M 2015-11-01T22:58:10.137Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8696 22:57:52.40M 2015-11-01T22:58:10.342Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.453 34.574 1499.8690 22:57:52.60M 2015-11-01T22:58:10.542Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8685 22:57:52.80M 2015-11-01T22:58:10.747Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8679 22:57:53.02M 2015-11-01T22:58:10.952Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8684 22:57:53.22M 2015-11-01T22:58:11.152Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.574 1499.8678 22:57:53.42M 2015-11-01T22:58:11.372Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8682 22:57:53.62M 2015-11-01T22:58:11.557Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8693 22:57:53.83M 2015-11-01T22:58:11.762Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.452 34.573 1499.8689 22:57:54.04M 2015-11-01T22:58:11.962Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8680 22:57:54.23M 2015-11-01T22:58:12.167Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.453 34.574 1499.8678 22:57:54.43M 2015-11-01T22:58:12.368Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8680 22:57:54.63M 2015-11-01T22:58:12.572Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8682 22:57:54.83M 2015-11-01T22:58:12.777Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.576 1499.8685 22:57:55.05M 2015-11-01T22:58:12.977Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8694 22:57:55.25M 2015-11-01T22:58:13.182Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8708 22:57:55.45M 2015-11-01T22:58:13.387Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8723 22:57:55.65M 2015-11-01T22:58:13.587Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.579 1499.8734 22:57:55.85M 2015-11-01T22:58:13.792Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.579 1499.8737 22:57:56.07M 2015-11-01T22:58:13.992Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8732 22:57:56.26M 2015-11-01T22:58:14.197Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.458 34.579 1499.8729 22:57:56.46M 2015-11-01T22:58:14.397Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8726 22:57:56.66M 2015-11-01T22:58:14.602Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8724 22:57:56.86M 2015-11-01T22:58:14.807Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8732 22:57:57.08M 2015-11-01T22:58:15.007Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8738 22:57:57.28M 2015-11-01T22:58:15.212Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8744 22:57:57.48M 2015-11-01T22:58:15.417Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.575 1499.8704 22:57:57.68M 2015-11-01T22:58:15.617Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.576 1499.8711 22:57:57.88M 2015-11-01T22:58:15.837Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.456 34.577 1499.8734 22:57:58.10M 2015-11-01T22:58:16.022Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.457 34.577 1499.8746 22:57:58.31M 2015-11-01T22:58:16.227Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.458 34.578 1499.8756 22:57:58.49M 2015-11-01T22:58:16.432Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.579 1499.8754 22:57:58.69M 2015-11-01T22:58:16.632Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.579 1499.8751 22:57:58.89M 2015-11-01T22:58:16.837Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.579 1499.8757 22:57:59.11M 2015-11-01T22:58:17.043Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8739 22:57:59.31M 2015-11-01T22:58:17.242Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.575 1499.8704 22:57:59.51M 2015-11-01T22:58:17.442Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.576 1499.8707 22:57:59.70M 2015-11-01T22:58:17.647Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.576 1499.8707 22:57:59.90M 2015-11-01T22:58:17.852Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.456 34.576 1499.8708 22:58:00.12M 2015-11-01T22:58:18.060Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8711 22:58:00.32M 2015-11-01T22:58:18.257Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8717 22:58:00.52M 2015-11-01T22:58:18.462Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8722 22:58:00.72M 2015-11-01T22:58:18.662Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8729 22:58:00.92M 2015-11-01T22:58:18.867Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8726 22:58:01.14M 2015-11-01T22:58:19.072Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8706 22:58:01.34M 2015-11-01T22:58:19.272Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8699 22:58:01.54M 2015-11-01T22:58:19.477Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8688 22:58:01.73M 2015-11-01T22:58:19.677Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8678 22:58:01.94M 2015-11-01T22:58:19.882Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8673 22:58:02.15M 2015-11-01T22:58:20.082Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8674 22:58:02.35M 2015-11-01T22:58:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8683 22:58:02.55M 2015-11-01T22:58:20.494Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8688 22:58:02.77M 2015-11-01T22:58:20.692Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8694 22:58:02.95M 2015-11-01T22:58:20.897Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8695 22:58:03.17M 2015-11-01T22:58:21.102Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8705 22:58:03.37M 2015-11-01T22:58:21.302Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8688 22:58:03.57M 2015-11-01T22:58:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8690 22:58:03.77M 2015-11-01T22:58:21.707Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.576 1499.8699 22:58:03.96M 2015-11-01T22:58:21.912Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8707 22:58:04.18M 2015-11-01T22:58:22.112Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8707 22:58:04.38M 2015-11-01T22:58:22.317Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8715 22:58:04.58M 2015-11-01T22:58:22.522Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8722 22:58:04.78M 2015-11-01T22:58:22.729Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8734 22:58:05.00M 2015-11-01T22:58:22.927Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8738 22:58:05.20M 2015-11-01T22:58:23.127Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.576 1499.8734 22:58:05.40M 2015-11-01T22:58:23.332Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8732 22:58:05.60M 2015-11-01T22:58:23.537Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8729 22:58:05.80M 2015-11-01T22:58:23.742Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8689 22:58:06.02M 2015-11-01T22:58:23.937Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8676 22:58:06.22M 2015-11-01T22:58:24.147Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8676 22:58:06.41M 2015-11-01T22:58:24.392Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.575 1499.8680 22:58:06.61M 2015-11-01T22:58:24.552Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.575 1499.8683 22:58:06.86M 2015-11-01T22:58:24.772Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.454 34.574 1499.8708 22:58:07.03M 2015-11-01T22:58:24.957Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.453 34.573 1499.8706 22:58:07.25M 2015-11-01T22:58:25.157Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.452 34.572 1499.8698 22:58:07.43M 2015-11-01T22:58:25.362Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.452 34.572 1499.8702 22:58:07.62M 2015-11-01T22:58:25.562Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.453 34.572 1499.8707 22:58:07.82M 2015-11-01T22:58:25.767Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.452 34.572 1499.8702 22:58:08.04M 2015-11-01T22:58:25.972Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8699 22:58:08.24M 2015-11-01T22:58:26.177Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8699 22:58:08.44M 2015-11-01T22:58:26.377Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8691 22:58:08.64M 2015-11-01T22:58:26.577Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.573 1499.8687 22:58:08.84M 2015-11-01T22:58:26.782Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.573 1499.8679 22:58:09.06M 2015-11-01T22:58:26.987Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.574 1499.8678 22:58:09.26M 2015-11-01T22:58:27.187Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8672 22:58:09.46M 2015-11-01T22:58:27.392Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8663 22:58:09.65M 2015-11-01T22:58:27.597Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8651 22:58:09.85M 2015-11-01T22:58:27.802Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8652 22:58:10.07M 2015-11-01T22:58:27.997Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8665 22:58:10.27M 2015-11-01T22:58:28.202Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.578 1499.8667 22:58:10.47M 2015-11-01T22:58:28.413Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8677 22:58:10.67M 2015-11-01T22:58:28.612Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8680 22:58:10.87M 2015-11-01T22:58:28.812Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8684 22:58:11.09M 2015-11-01T22:58:29.017Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8679 22:58:11.29M 2015-11-01T22:58:29.238Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.579 1499.8673 22:58:11.49M 2015-11-01T22:58:29.467Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8673 22:58:11.70M 2015-11-01T22:58:29.627Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.577 1499.8663 22:58:11.93M 2015-11-01T22:58:29.832Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.577 1499.8658 22:58:12.10M 2015-11-01T22:58:30.032Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8658 22:58:12.30M 2015-11-01T22:58:30.238Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8668 22:58:12.50M 2015-11-01T22:58:30.438Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8671 22:58:12.70M 2015-11-01T22:58:30.642Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8672 22:58:12.90M 2015-11-01T22:58:30.843Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.576 1499.8667 22:58:13.12M 2015-11-01T22:58:31.048Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.453 34.576 1499.8660 22:58:13.32M 2015-11-01T22:58:31.252Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8661 22:58:13.52M 2015-11-01T22:58:31.458Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8657 22:58:13.72M 2015-11-01T22:58:31.657Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.453 34.576 1499.8651 22:58:13.92M 2015-11-01T22:58:31.858Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.576 1499.8650 22:58:14.13M 2015-11-01T22:58:32.063Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.575 1499.8657 22:58:14.33M 2015-11-01T22:58:32.268Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.575 1499.8667 22:58:14.53M 2015-11-01T22:58:32.468Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8671 22:58:14.73M 2015-11-01T22:58:32.673Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8671 22:58:14.93M 2015-11-01T22:58:32.878Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8676 22:58:15.15M 2015-11-01T22:58:33.078Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8667 22:58:15.35M 2015-11-01T22:58:33.283Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8667 22:58:15.55M 2015-11-01T22:58:33.488Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8666 22:58:15.75M 2015-11-01T22:58:33.703Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8660 22:58:15.95M 2015-11-01T22:58:33.888Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8667 22:58:16.18M 2015-11-01T22:58:34.093Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8667 22:58:16.36M 2015-11-01T22:58:34.298Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 22:58:16.56M 2015-11-01T22:58:34.543Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8684 22:58:16.76M 2015-11-01T22:58:34.703Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8698 22:58:17.02M 2015-11-01T22:58:34.903Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.578 1499.8706 22:58:17.18M 2015-11-01T22:58:35.108Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8719 22:58:17.38M 2015-11-01T22:58:35.313Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8727 22:58:17.58M 2015-11-01T22:58:35.513Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8732 22:58:17.77M 2015-11-01T22:58:35.718Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8738 22:58:17.97M 2015-11-01T22:58:35.918Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8745 22:58:18.19M 2015-11-01T22:58:36.123Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.579 1499.8750 22:58:18.39M 2015-11-01T22:58:36.323Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.579 1499.8745 22:58:18.59M 2015-11-01T22:58:36.533Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8739 22:58:18.79M 2015-11-01T22:58:36.728Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.581 1499.8776 22:58:19.01M 2015-11-01T22:58:36.938Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.581 1499.8772 22:58:19.21M 2015-11-01T22:58:37.138Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8781 22:58:19.41M 2015-11-01T22:58:37.343Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.461 34.581 1499.8784 22:58:19.61M 2015-11-01T22:58:37.548Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8781 22:58:19.80M 2015-11-01T22:58:37.748Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8783 22:58:20.02M 2015-11-01T22:58:37.948Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.582 1499.8781 22:58:20.22M 2015-11-01T22:58:38.173Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.583 1499.8789 22:58:20.42M 2015-11-01T22:58:38.358Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.463 34.583 1499.8796 22:58:20.64M 2015-11-01T22:58:38.558Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.582 1499.8802 22:58:20.82M 2015-11-01T22:58:38.763Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.582 1499.8796 22:58:21.04M 2015-11-01T22:58:38.968Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.460 34.581 1499.8784 22:58:21.24M 2015-11-01T22:58:39.168Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.460 34.580 1499.8778 22:58:21.44M 2015-11-01T22:58:39.373Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.579 1499.8766 22:58:21.64M 2015-11-01T22:58:39.623Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8750 22:58:21.83M 2015-11-01T22:58:39.778Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8727 22:58:22.10M 2015-11-01T22:58:39.983Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8711 22:58:22.25M 2015-11-01T22:58:40.188Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8699 22:58:22.45M 2015-11-01T22:58:40.388Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8682 22:58:22.65M 2015-11-01T22:58:40.588Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.452 34.573 1499.8671 22:58:22.85M 2015-11-01T22:58:40.793Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.573 1499.8656 22:58:23.07M 2015-11-01T22:58:40.993Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.572 1499.8655 22:58:23.27M 2015-11-01T22:58:41.198Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.450 34.571 1499.8645 22:58:23.46M 2015-11-01T22:58:41.403Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.449 34.570 1499.8629 22:58:23.67M 2015-11-01T22:58:41.603Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8687 22:58:23.86M 2015-11-01T22:58:41.808Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8682 22:58:24.08M 2015-11-01T22:58:42.013Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8690 22:58:24.28M 2015-11-01T22:58:42.218Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8696 22:58:24.48M 2015-11-01T22:58:42.418Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8704 22:58:24.68M 2015-11-01T22:58:42.638Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8704 22:58:24.88M 2015-11-01T22:58:42.823Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8691 22:58:25.12M 2015-11-01T22:58:43.028Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8688 22:58:25.30M 2015-11-01T22:58:43.228Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.577 1499.8690 22:58:25.50M 2015-11-01T22:58:43.433Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8706 22:58:25.69M 2015-11-01T22:58:43.638Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8710 22:58:25.89M 2015-11-01T22:58:43.838Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8722 22:58:26.11M 2015-11-01T22:58:44.043Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.457 34.578 1499.8719 22:58:26.31M 2015-11-01T22:58:44.243Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8741 22:58:26.51M 2015-11-01T22:58:44.448Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8718 22:58:26.71M 2015-11-01T22:58:44.698Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.576 1499.8719 22:58:26.91M 2015-11-01T22:58:44.853Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8722 22:58:27.17M 2015-11-01T22:58:45.053Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.576 1499.8707 22:58:27.33M 2015-11-01T22:58:45.258Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8716 22:58:27.52M 2015-11-01T22:58:45.463Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8698 22:58:27.72M 2015-11-01T22:58:45.668Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8682 22:58:27.92M 2015-11-01T22:58:45.868Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8684 22:58:28.14M 2015-11-01T22:58:46.073Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8689 22:58:28.34M 2015-11-01T22:58:46.273Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8688 22:58:28.54M 2015-11-01T22:58:46.479Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8685 22:58:28.74M 2015-11-01T22:58:46.683Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8677 22:58:28.94M 2015-11-01T22:58:46.883Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8667 22:58:29.16M 2015-11-01T22:58:47.103Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8678 22:58:29.36M 2015-11-01T22:58:47.288Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8677 22:58:29.57M 2015-11-01T22:58:47.493Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8678 22:58:29.75M 2015-11-01T22:58:47.698Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8673 22:58:29.95M 2015-11-01T22:58:47.898Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8678 22:58:30.17M 2015-11-01T22:58:48.098Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8682 22:58:30.37M 2015-11-01T22:58:48.308Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8677 22:58:30.57M 2015-11-01T22:58:48.503Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8680 22:58:30.77M 2015-11-01T22:58:48.713Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8693 22:58:30.96M 2015-11-01T22:58:48.913Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8704 22:58:31.19M 2015-11-01T22:58:49.118Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.574 1499.8643 22:58:31.39M 2015-11-01T22:58:49.318Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.451 34.574 1499.8634 22:58:31.59M 2015-11-01T22:58:49.523Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8640 22:58:31.78M 2015-11-01T22:58:49.773Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8641 22:58:32.00M 2015-11-01T22:58:49.928Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8701 22:58:32.25M 2015-11-01T22:58:50.133Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8704 22:58:32.40M 2015-11-01T22:58:50.333Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8710 22:58:32.60M 2015-11-01T22:58:50.538Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.459 34.581 1499.8719 22:58:32.80M 2015-11-01T22:58:50.743Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.582 1499.8733 22:58:33.02M 2015-11-01T22:58:50.943Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.461 34.583 1499.8746 22:58:33.22M 2015-11-01T22:58:51.148Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8755 22:58:33.42M 2015-11-01T22:58:51.348Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8756 22:58:33.62M 2015-11-01T22:58:51.573Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.585 1499.8763 22:58:33.81M 2015-11-01T22:58:51.758Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8774 22:58:34.05M 2015-11-01T22:58:51.963Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.577 1499.8708 22:58:34.23M 2015-11-01T22:58:52.163Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8707 22:58:34.43M 2015-11-01T22:58:52.368Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8707 22:58:34.63M 2015-11-01T22:58:52.568Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.576 1499.8699 22:58:34.83M 2015-11-01T22:58:52.773Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8759 22:58:35.05M 2015-11-01T22:58:52.973Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8752 22:58:35.25M 2015-11-01T22:58:53.179Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.461 34.582 1499.8744 22:58:35.45M 2015-11-01T22:58:53.383Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8739 22:58:35.65M 2015-11-01T22:58:53.583Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8718 22:58:35.84M 2015-11-01T22:58:53.788Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.464 34.585 1499.8783 22:58:36.06M 2015-11-01T22:58:53.989Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.464 34.585 1499.8779 22:58:36.26M 2015-11-01T22:58:54.193Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.584 1499.8772 22:58:36.46M 2015-11-01T22:58:54.393Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.582 1499.8751 22:58:36.66M 2015-11-01T22:58:54.598Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8737 22:58:36.86M 2015-11-01T22:58:54.849Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8716 22:58:37.08M 2015-11-01T22:58:55.008Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8706 22:58:37.32M 2015-11-01T22:58:55.208Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8721 22:58:37.48M 2015-11-01T22:58:55.414Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8694 22:58:37.68M 2015-11-01T22:58:55.614Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8687 22:58:37.87M 2015-11-01T22:58:55.819Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8685 22:58:38.09M 2015-11-01T22:58:56.039Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8691 22:58:38.29M 2015-11-01T22:58:56.224Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8693 22:58:38.51M 2015-11-01T22:58:56.429Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.450 34.571 1499.8656 22:58:38.69M 2015-11-01T22:58:56.629Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.455 34.576 1499.8712 22:58:38.89M 2015-11-01T22:58:56.834Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8718 22:58:39.11M 2015-11-01T22:58:57.039Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8723 22:58:39.31M 2015-11-01T22:58:57.239Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8806 22:58:39.51M 2015-11-01T22:58:57.439Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.585 1499.8818 22:58:39.70M 2015-11-01T22:58:57.644Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.465 34.585 1499.8832 22:58:39.90M 2015-11-01T22:58:57.849Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.466 34.586 1499.8839 22:58:40.12M 2015-11-01T22:58:58.054Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8790 22:58:40.32M 2015-11-01T22:58:58.254Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.581 1499.8782 22:58:40.52M 2015-11-01T22:58:58.459Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.460 34.580 1499.8765 22:58:40.72M 2015-11-01T22:58:58.659Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8751 22:58:40.92M 2015-11-01T22:58:58.864Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8734 22:58:41.14M 2015-11-01T22:58:59.064Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8723 22:58:41.34M 2015-11-01T22:58:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8713 22:58:41.53M 2015-11-01T22:58:59.474Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8700 22:58:41.74M 2015-11-01T22:58:59.674Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8762 22:58:41.93M 2015-11-01T22:58:59.924Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8766 22:58:42.15M