2015-11-01T22:57:00.089Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8751 22:56:42.37M 2015-11-01T22:57:00.294Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.582 1499.8751 22:56:42.55M 2015-11-01T22:57:00.494Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.582 1499.8751 22:56:42.75M 2015-11-01T22:57:00.699Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8745 22:56:42.95M 2015-11-01T22:57:00.904Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8748 22:56:43.17M 2015-11-01T22:57:01.109Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8743 22:56:43.37M 2015-11-01T22:57:01.309Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.571 1499.8638 22:56:43.57M 2015-11-01T22:57:01.509Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.572 1499.8641 22:56:43.77M 2015-11-01T22:57:01.719Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8647 22:56:43.97M 2015-11-01T22:57:01.919Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8660 22:56:44.19M 2015-11-01T22:57:02.124Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8669 22:56:44.38M 2015-11-01T22:57:02.324Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8682 22:56:44.59M 2015-11-01T22:57:02.529Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8696 22:56:44.79M 2015-11-01T22:57:02.729Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8700 22:56:45.00M 2015-11-01T22:57:02.935Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8691 22:56:45.20M 2015-11-01T22:57:03.134Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8717 22:56:45.40M 2015-11-01T22:57:03.342Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.580 1499.8705 22:56:45.60M 2015-11-01T22:57:03.544Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.457 34.579 1499.8694 22:56:45.80M 2015-11-01T22:57:03.749Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8689 22:56:46.02M 2015-11-01T22:57:03.959Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8678 22:56:46.22M 2015-11-01T22:57:04.149Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8669 22:56:46.41M 2015-11-01T22:57:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8673 22:56:46.61M 2015-11-01T22:57:04.559Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8661 22:56:46.83M 2015-11-01T22:57:04.759Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.576 1499.8661 22:56:47.03M 2015-11-01T22:57:04.965Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8750 22:56:47.23M 2015-11-01T22:57:05.164Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.463 34.584 1499.8770 22:56:47.43M 2015-11-01T22:57:05.369Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.464 34.585 1499.8790 22:56:47.63M 2015-11-01T22:57:05.570Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.465 34.586 1499.8810 22:56:47.83M 2015-11-01T22:57:05.774Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.464 34.585 1499.8802 22:56:48.05M 2015-11-01T22:57:05.979Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.464 34.584 1499.8796 22:56:48.25M 2015-11-01T22:57:06.184Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8795 22:56:48.44M 2015-11-01T22:57:06.384Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8716 22:56:48.65M 2015-11-01T22:57:06.589Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8716 22:56:48.84M 2015-11-01T22:57:06.794Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8710 22:56:49.06M 2015-11-01T22:57:06.994Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8700 22:56:49.26M 2015-11-01T22:57:07.199Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.577 1499.8695 22:56:49.46M 2015-11-01T22:57:07.399Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8690 22:56:49.66M 2015-11-01T22:57:07.604Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8713 22:56:49.86M 2015-11-01T22:57:07.804Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8728 22:56:50.08M 2015-11-01T22:57:08.009Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8729 22:56:50.28M 2015-11-01T22:57:08.214Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8735 22:56:50.48M 2015-11-01T22:57:08.414Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.466 34.587 1499.8821 22:56:50.68M 2015-11-01T22:57:08.619Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.467 34.588 1499.8824 22:56:50.87M 2015-11-01T22:57:08.842Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8816 22:56:51.09M 2015-11-01T22:57:09.024Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.465 34.587 1499.8800 22:56:51.31M 2015-11-01T22:57:09.229Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.586 1499.8792 22:56:51.49M 2015-11-01T22:57:09.429Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8796 22:56:51.69M 2015-11-01T22:57:09.634Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.465 34.587 1499.8795 22:56:51.89M 2015-11-01T22:57:09.834Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.587 1499.8802 22:56:52.11M 2015-11-01T22:57:10.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.587 1499.8809 22:56:52.30M 2015-11-01T22:57:10.244Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8733 22:56:52.51M 2015-11-01T22:57:10.444Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.580 1499.8723 22:56:52.70M 2015-11-01T22:57:10.645Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8713 22:56:52.90M 2015-11-01T22:57:10.849Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8711 22:56:53.12M 2015-11-01T22:57:11.057Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8705 22:56:53.32M 2015-11-01T22:57:11.259Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.467 34.589 1499.8812 22:56:53.52M 2015-11-01T22:57:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.469 34.591 1499.8823 22:56:53.72M 2015-11-01T22:57:11.664Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.470 34.592 1499.8826 22:56:53.92M 2015-11-01T22:57:11.869Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.471 34.593 1499.8838 22:56:54.14M 2015-11-01T22:57:12.069Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.472 34.594 1499.8849 22:56:54.34M 2015-11-01T22:57:12.274Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.589 1499.8785 22:56:54.53M 2015-11-01T22:57:12.474Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8778 22:56:54.73M 2015-11-01T22:57:12.679Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8777 22:56:54.93M 2015-11-01T22:57:12.884Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.584 1499.8765 22:56:55.15M 2015-11-01T22:57:13.084Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8756 22:56:55.35M 2015-11-01T22:57:13.304Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8752 22:56:55.55M 2015-11-01T22:57:13.494Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8741 22:56:55.76M 2015-11-01T22:57:13.694Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.459 34.580 1499.8743 22:56:55.95M 2015-11-01T22:57:13.894Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.580 1499.8738 22:56:56.17M 2015-11-01T22:57:14.099Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8754 22:56:56.36M 2015-11-01T22:57:14.304Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8756 22:56:56.56M 2015-11-01T22:57:14.504Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8760 22:56:56.76M 2015-11-01T22:57:14.709Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8766 22:56:56.96M 2015-11-01T22:57:14.909Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8768 22:56:57.18M 2015-11-01T22:57:15.114Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.458 34.578 1499.8761 22:56:57.38M 2015-11-01T22:57:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8749 22:56:57.58M 2015-11-01T22:57:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8748 22:56:57.78M 2015-11-01T22:57:15.725Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8739 22:56:58.00M 2015-11-01T22:57:15.929Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8722 22:56:58.20M 2015-11-01T22:57:16.130Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8707 22:56:58.40M 2015-11-01T22:57:16.334Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8699 22:56:58.59M 2015-11-01T22:57:16.534Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8689 22:56:58.79M 2015-11-01T22:57:16.739Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8684 22:56:59.01M 2015-11-01T22:57:16.944Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8687 22:56:59.21M 2015-11-01T22:57:17.144Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8695 22:56:59.41M 2015-11-01T22:57:17.349Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.577 1499.8702 22:56:59.61M 2015-11-01T22:57:17.554Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8707 22:56:59.81M 2015-11-01T22:57:17.769Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8715 22:57:00.03M 2015-11-01T22:57:17.954Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8710 22:57:00.24M 2015-11-01T22:57:18.160Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8717 22:57:00.42M 2015-11-01T22:57:18.364Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8694 22:57:00.62M 2015-11-01T22:57:18.564Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8750 22:57:00.82M 2015-11-01T22:57:18.769Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8756 22:57:01.04M 2015-11-01T22:57:18.969Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8761 22:57:01.24M 2015-11-01T22:57:19.174Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8773 22:57:01.44M 2015-11-01T22:57:19.379Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.463 34.584 1499.8785 22:57:01.64M 2015-11-01T22:57:19.584Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8790 22:57:01.84M 2015-11-01T22:57:19.779Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8795 22:57:02.06M 2015-11-01T22:57:19.984Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8800 22:57:02.25M 2015-11-01T22:57:20.189Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8794 22:57:02.45M 2015-11-01T22:57:20.394Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.584 1499.8795 22:57:02.65M 2015-11-01T22:57:20.594Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.584 1499.8790 22:57:02.85M 2015-11-01T22:57:20.799Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.463 34.583 1499.8784 22:57:03.07M 2015-11-01T22:57:21.004Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.583 1499.8793 22:57:03.27M 2015-11-01T22:57:21.204Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8795 22:57:03.47M 2015-11-01T22:57:21.409Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.582 1499.8767 22:57:03.67M 2015-11-01T22:57:21.609Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.581 1499.8761 22:57:03.87M 2015-11-01T22:57:21.815Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8757 22:57:04.09M 2015-11-01T22:57:22.020Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8760 22:57:04.29M 2015-11-01T22:57:22.240Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8770 22:57:04.48M 2015-11-01T22:57:22.425Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8781 22:57:04.70M 2015-11-01T22:57:22.629Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8763 22:57:04.88M 2015-11-01T22:57:22.830Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8752 22:57:05.10M 2015-11-01T22:57:23.030Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.582 1499.8774 22:57:05.30M 2015-11-01T22:57:23.235Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8770 22:57:05.50M 2015-11-01T22:57:23.441Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8757 22:57:05.70M 2015-11-01T22:57:23.645Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8773 22:57:05.90M 2015-11-01T22:57:23.845Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8766 22:57:06.12M 2015-11-01T22:57:24.045Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8752 22:57:06.32M 2015-11-01T22:57:24.250Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8743 22:57:06.51M 2015-11-01T22:57:24.455Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8738 22:57:06.71M 2015-11-01T22:57:24.660Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8733 22:57:06.91M 2015-11-01T22:57:24.860Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8718 22:57:07.13M 2015-11-01T22:57:25.065Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8710 22:57:07.33M 2015-11-01T22:57:25.265Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.574 1499.8649 22:57:07.53M 2015-11-01T22:57:25.470Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8647 22:57:07.73M 2015-11-01T22:57:25.670Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.574 1499.8657 22:57:07.93M 2015-11-01T22:57:25.875Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.575 1499.8662 22:57:08.14M 2015-11-01T22:57:26.080Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8672 22:57:08.35M 2015-11-01T22:57:26.280Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8684 22:57:08.54M 2015-11-01T22:57:26.485Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8689 22:57:08.74M 2015-11-01T22:57:26.705Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8711 22:57:08.94M 2015-11-01T22:57:26.895Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8728 22:57:09.18M 2015-11-01T22:57:27.095Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8745 22:57:09.36M 2015-11-01T22:57:27.300Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8760 22:57:09.56M 2015-11-01T22:57:27.500Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8767 22:57:09.76M 2015-11-01T22:57:27.705Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.460 34.580 1499.8772 22:57:09.96M 2015-11-01T22:57:27.905Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.465 34.585 1499.8831 22:57:10.18M 2015-11-01T22:57:28.110Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.466 34.586 1499.8832 22:57:10.37M 2015-11-01T22:57:28.310Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.467 34.587 1499.8843 22:57:10.57M 2015-11-01T22:57:28.515Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.467 34.587 1499.8855 22:57:10.77M 2015-11-01T22:57:28.715Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.468 34.588 1499.8868 22:57:10.97M 2015-11-01T22:57:28.920Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.461 34.580 1499.8790 22:57:11.19M 2015-11-01T22:57:29.125Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.460 34.580 1499.8787 22:57:11.39M 2015-11-01T22:57:29.325Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.460 34.579 1499.8781 22:57:11.59M 2015-11-01T22:57:29.530Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.579 1499.8773 22:57:11.79M 2015-11-01T22:57:29.735Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.578 1499.8761 22:57:12.01M 2015-11-01T22:57:29.930Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.465 34.585 1499.8833 22:57:12.21M 2015-11-01T22:57:30.135Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.466 34.586 1499.8834 22:57:12.40M 2015-11-01T22:57:30.340Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.467 34.587 1499.8838 22:57:12.60M 2015-11-01T22:57:30.545Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.468 34.588 1499.8843 22:57:12.80M 2015-11-01T22:57:30.745Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.469 34.589 1499.8855 22:57:13.02M 2015-11-01T22:57:30.950Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.470 34.590 1499.8868 22:57:13.22M 2015-11-01T22:57:31.170Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.471 34.591 1499.8879 22:57:13.42M 2015-11-01T22:57:31.355Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.584 1499.8802 22:57:13.64M 2015-11-01T22:57:31.555Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8781 22:57:13.82M 2015-11-01T22:57:31.760Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8763 22:57:14.03M 2015-11-01T22:57:31.965Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.462 34.583 1499.8757 22:57:14.23M 2015-11-01T22:57:32.170Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8735 22:57:14.43M 2015-11-01T22:57:32.375Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8718 22:57:14.63M 2015-11-01T22:57:32.575Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8706 22:57:14.83M 2015-11-01T22:57:32.780Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8694 22:57:15.05M 2015-11-01T22:57:32.985Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8699 22:57:15.25M 2015-11-01T22:57:33.185Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8651 22:57:15.45M 2015-11-01T22:57:33.385Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.575 1499.8657 22:57:15.65M 2015-11-01T22:57:33.590Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.452 34.575 1499.8655 22:57:15.85M 2015-11-01T22:57:33.795Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.578 1499.8700 22:57:16.07M 2015-11-01T22:57:33.995Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8707 22:57:16.26M 2015-11-01T22:57:34.200Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8718 22:57:16.46M 2015-11-01T22:57:34.400Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8724 22:57:16.66M 2015-11-01T22:57:34.605Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.582 1499.8732 22:57:16.86M 2015-11-01T22:57:34.810Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8744 22:57:17.08M 2015-11-01T22:57:35.010Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8745 22:57:17.28M 2015-11-01T22:57:35.215Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8746 22:57:17.48M 2015-11-01T22:57:35.420Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8732 22:57:17.68M 2015-11-01T22:57:35.635Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8757 22:57:17.88M 2015-11-01T22:57:35.825Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8757 22:57:18.11M 2015-11-01T22:57:36.025Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8676 22:57:18.29M 2015-11-01T22:57:36.230Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8684 22:57:18.49M 2015-11-01T22:57:36.432Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8699 22:57:18.69M 2015-11-01T22:57:36.635Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8717 22:57:18.89M 2015-11-01T22:57:36.840Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.581 1499.8730 22:57:19.11M 2015-11-01T22:57:37.040Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8751 22:57:19.31M 2015-11-01T22:57:37.245Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8738 22:57:19.51M 2015-11-01T22:57:37.445Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.461 34.584 1499.8723 22:57:19.71M 2015-11-01T22:57:37.650Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.461 34.583 1499.8718 22:57:19.91M 2015-11-01T22:57:37.855Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8699 22:57:20.13M 2015-11-01T22:57:38.055Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8701 22:57:20.32M 2015-11-01T22:57:38.260Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8694 22:57:20.52M 2015-11-01T22:57:38.465Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.459 34.582 1499.8696 22:57:20.72M 2015-11-01T22:57:38.665Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.454 34.578 1499.8628 22:57:20.92M 2015-11-01T22:57:38.870Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.577 1499.8630 22:57:21.14M 2015-11-01T22:57:39.070Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.577 1499.8629 22:57:21.34M 2015-11-01T22:57:39.270Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.577 1499.8635 22:57:21.54M 2015-11-01T22:57:39.480Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.453 34.576 1499.8638 22:57:21.73M 2015-11-01T22:57:39.680Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.582 1499.8710 22:57:21.94M 2015-11-01T22:57:39.885Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8698 22:57:22.16M 2015-11-01T22:57:40.105Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8685 22:57:22.36M 2015-11-01T22:57:40.290Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8687 22:57:22.57M 2015-11-01T22:57:40.490Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.577 1499.8679 22:57:22.75M 2015-11-01T22:57:40.695Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 22:57:22.95M 2015-11-01T22:57:40.900Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8663 22:57:23.17M 2015-11-01T22:57:41.100Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8651 22:57:23.37M 2015-11-01T22:57:41.305Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8748 22:57:23.57M 2015-11-01T22:57:41.510Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8748 22:57:23.77M 2015-11-01T22:57:41.710Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8739 22:57:23.97M 2015-11-01T22:57:41.910Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8754 22:57:24.18M 2015-11-01T22:57:42.115Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.582 1499.8737 22:57:24.38M 2015-11-01T22:57:42.320Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8734 22:57:24.58M 2015-11-01T22:57:42.520Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8745 22:57:24.78M 2015-11-01T22:57:42.725Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8738 22:57:25.00M 2015-11-01T22:57:42.930Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8728 22:57:25.20M 2015-11-01T22:57:43.136Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.583 1499.8723 22:57:25.40M 2015-11-01T22:57:43.336Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8732 22:57:25.60M 2015-11-01T22:57:43.536Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.585 1499.8741 22:57:25.80M 2015-11-01T22:57:43.741Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.586 1499.8746 22:57:26.01M 2015-11-01T22:57:43.945Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.464 34.586 1499.8754 22:57:26.21M 2015-11-01T22:57:44.145Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.464 34.586 1499.8760 22:57:26.41M 2015-11-01T22:57:44.350Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.465 34.587 1499.8767 22:57:26.61M 2015-11-01T22:57:44.570Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.466 34.588 1499.8783 22:57:26.81M 2015-11-01T22:57:44.755Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.464 34.586 1499.8757 22:57:27.05M 2015-11-01T22:57:44.962Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.585 1499.8766 22:57:27.23M 2015-11-01T22:57:45.160Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.585 1499.8768 22:57:27.43M 2015-11-01T22:57:45.366Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.581 1499.8729 22:57:27.63M 2015-11-01T22:57:45.566Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8726 22:57:27.83M 2015-11-01T22:57:45.771Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8726 22:57:28.04M 2015-11-01T22:57:45.976Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8730 22:57:28.25M 2015-11-01T22:57:46.181Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8746 22:57:28.44M 2015-11-01T22:57:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8721 22:57:28.64M 2015-11-01T22:57:46.586Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8734 22:57:28.84M 2015-11-01T22:57:46.786Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8727 22:57:29.06M 2015-11-01T22:57:46.991Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.575 1499.8724 22:57:29.26M 2015-11-01T22:57:47.196Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8718 22:57:29.46M 2015-11-01T22:57:47.396Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8716 22:57:29.66M 2015-11-01T22:57:47.596Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8713 22:57:29.86M 2015-11-01T22:57:47.801Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.452 34.572 1499.8696 22:57:30.07M 2015-11-01T22:57:48.006Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.452 34.572 1499.8691 22:57:30.27M 2015-11-01T22:57:48.211Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8751 22:57:30.47M 2015-11-01T22:57:48.411Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8767 22:57:30.67M 2015-11-01T22:57:48.616Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8752 22:57:30.87M 2015-11-01T22:57:48.821Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8750 22:57:31.09M 2015-11-01T22:57:49.036Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.579 1499.8743 22:57:31.29M 2015-11-01T22:57:49.221Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8741 22:57:31.50M 2015-11-01T22:57:49.426Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8743 22:57:31.69M 2015-11-01T22:57:49.631Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.465 34.586 1499.8802 22:57:31.89M 2015-11-01T22:57:49.836Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.587 1499.8800 22:57:32.11M 2015-11-01T22:57:50.036Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8790 22:57:32.31M 2015-11-01T22:57:50.242Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.465 34.587 1499.8790 22:57:32.50M 2015-11-01T22:57:50.441Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.465 34.587 1499.8779 22:57:32.70M 2015-11-01T22:57:50.641Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.465 34.587 1499.8783 22:57:32.90M 2015-11-01T22:57:50.851Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.466 34.587 1499.8785 22:57:33.12M 2015-11-01T22:57:51.051Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8782 22:57:33.32M 2015-11-01T22:57:51.251Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8783 22:57:33.52M 2015-11-01T22:57:51.456Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8784 22:57:33.72M 2015-11-01T22:57:51.661Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8785 22:57:33.92M 2015-11-01T22:57:51.866Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.466 34.587 1499.8787 22:57:34.13M 2015-11-01T22:57:52.066Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.465 34.587 1499.8773 22:57:34.33M 2015-11-01T22:57:52.266Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.464 34.586 1499.8761 22:57:34.53M 2015-11-01T22:57:52.471Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.463 34.584 1499.8751 22:57:34.73M 2015-11-01T22:57:52.676Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8751 22:57:34.93M 2015-11-01T22:57:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.583 1499.8743 22:57:35.15M 2015-11-01T22:57:53.081Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8746 22:57:35.35M 2015-11-01T22:57:53.286Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8749 22:57:35.55M 2015-11-01T22:57:53.501Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.463 34.584 1499.8757 22:57:35.75M 2015-11-01T22:57:53.691Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.463 34.585 1499.8763 22:57:35.96M 2015-11-01T22:57:53.896Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.463 34.584 1499.8760 22:57:36.17M 2015-11-01T22:57:54.096Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.462 34.583 1499.8770 22:57:36.36M 2015-11-01T22:57:54.301Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.456 34.577 1499.8701 22:57:36.56M 2015-11-01T22:57:54.501Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.455 34.576 1499.8700 22:57:36.76M 2015-11-01T22:57:54.706Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.575 1499.8702 22:57:36.96M 2015-11-01T22:57:54.911Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8650 22:57:37.18M 2015-11-01T22:57:55.111Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8621 22:57:37.38M 2015-11-01T22:57:55.316Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.450 34.573 1499.8610 22:57:37.58M 2015-11-01T22:57:55.521Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.450 34.573 1499.8601 22:57:37.78M 2015-11-01T22:57:55.721Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.450 34.573 1499.8607 22:57:38.00M 2015-11-01T22:57:55.921Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.447 34.570 1499.8586 22:57:38.20M 2015-11-01T22:57:56.126Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.446 34.570 1499.8577 22:57:38.39M 2015-11-01T22:57:56.331Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.445 34.569 1499.8560 22:57:38.59M 2015-11-01T22:57:56.531Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.445 34.568 1499.8566 22:57:38.79M 2015-11-01T22:57:56.736Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.445 34.568 1499.8572 22:57:39.01M 2015-11-01T22:57:56.941Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.445 34.567 1499.8575 22:57:39.21M 2015-11-01T22:57:57.141Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.443 34.566 1499.8572 22:57:39.41M 2015-11-01T22:57:57.346Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.442 34.564 1499.8557 22:57:39.61M 2015-11-01T22:57:57.546Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8607 22:57:39.81M 2015-11-01T22:57:57.751Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.447 34.569 1499.8610 22:57:40.02M 2015-11-01T22:57:57.971Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8707 22:57:40.23M 2015-11-01T22:57:58.157Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.455 34.576 1499.8716 22:57:40.44M 2015-11-01T22:57:58.362Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.455 34.576 1499.8717 22:57:40.62M 2015-11-01T22:57:58.566Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.455 34.576 1499.8717 22:57:40.82M 2015-11-01T22:57:58.767Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8700 22:57:41.04M 2015-11-01T22:57:59.011Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8689 22:57:41.24M 2015-11-01T22:57:59.171Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8677 22:57:41.48M 2015-11-01T22:57:59.376Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8694 22:57:41.64M 2015-11-01T22:57:59.581Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8698 22:57:41.84M 2015-11-01T22:57:59.781Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.580 1499.8699 22:57:42.06M 2015-11-01T22:57:59.986Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.581 1499.8693 22:57:42.25M